Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.58 9.30 9.30 1.8K
09:45 9.31 9.35 9.31 9.35 0.8K
09:50 9.35 9.35 9.31 9.35 3.1K
10:05 9.40 9.40 9.40 9.40 0.5K
10:10 9.40 9.40 9.40 9.40 0.7K
10:15 9.40 9.40 9.40 9.40 0.3K
10:20 9.36 9.36 9.36 9.36 0.1K
10:25 9.35 9.35 9.32 9.32 1.0K
10:30 9.37 9.37 9.37 9.37 0.7K
10:35 9.35 9.35 9.34 9.34 0.3K
10:50 9.35 9.44 9.35 9.44 1.5K
10:55 9.41 9.44 9.30 9.31 1.3K
11:00 9.30 9.30 9.30 9.30 0.4K
11:05 9.27 9.27 9.27 9.27 0.1K
11:25 9.20 9.20 9.16 9.16 0.4K
11:30 9.15 9.15 9.15 9.15 0.1K
11:35 9.15 9.15 9.13 9.13 0.3K
11:45 9.13 9.13 9.13 9.13 0.5K
11:55 9.13 9.13 9.12 9.12 2.6K
12:00 9.13 9.13 9.12 9.12 3.2K
12:15 9.12 9.12 9.12 9.12 0.2K
12:25 9.10 9.10 9.10 9.10 0.6K
12:35 9.12 9.12 9.12 9.12 0.2K
12:55 9.10 9.12 9.08 9.08 1.6K
13:00 9.07 9.07 9.06 9.06 0.3K
13:05 9.06 9.06 9.06 9.06 0.9K
13:20 9.09 9.09 9.09 9.09 1.3K
13:30 9.09 9.09 9.09 9.09 0.1K
13:35 9.10 9.10 9.10 9.10 0.2K
14:00 9.10 9.10 9.10 9.10 1.0K
14:10 9.10 9.10 9.10 9.10 1.3K
14:15 9.13 9.13 9.13 9.13 1.5K
14:25 9.12 9.13 9.12 9.13 0.7K
14:30 9.12 9.12 9.12 9.12 0.2K
14:40 9.11 9.11 9.11 9.11 2.0K
14:50 9.12 9.12 9.12 9.12 0.2K
14:55 9.11 9.11 9.11 9.11 1.5K
15:00 9.12 9.12 9.12 9.12 1.9K
15:05 9.12 9.13 9.12 9.12 10.5K
15:10 9.13 9.13 9.13 9.13 0.5K
15:25 9.12 9.12 9.12 9.12 0.5K
15:30 9.13 9.13 9.13 9.13 0.1K
15:35 9.13 9.13 9.12 9.12 1.2K
15:50 9.12 9.12 9.12 9.12 1.5K
15:55 9.13 9.13 9.13 9.13 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available