Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.10 9.00 9.00 9.7K
09:35 8.76 8.76 8.76 8.76 0.1K
09:40 8.75 8.75 8.72 8.72 1.5K
09:45 8.76 8.76 8.65 8.66 1.9K
09:50 8.66 8.66 8.55 8.55 2.5K
09:55 8.55 8.58 8.53 8.58 0.9K
10:00 8.58 8.58 8.42 8.47 4.3K
10:05 8.41 8.59 8.37 8.59 5.3K
10:10 8.70 8.72 8.70 8.72 2.0K
10:15 8.72 8.72 8.61 8.61 2.0K
10:20 8.61 8.61 8.57 8.57 0.4K
10:30 8.68 8.69 8.68 8.69 0.3K
10:35 8.70 8.75 8.70 8.75 2.6K
10:40 8.75 8.75 8.75 8.75 0.9K
11:15 8.78 8.78 8.78 8.78 0.2K
11:25 8.76 8.76 8.75 8.75 0.5K
11:35 8.75 8.75 8.75 8.75 0.2K
11:40 8.80 8.80 8.77 8.77 0.4K
11:55 8.73 8.73 8.69 8.69 0.4K
12:00 8.67 8.67 8.67 8.67 0.7K
12:25 8.80 8.80 8.80 8.80 0.2K
12:30 8.70 8.70 8.53 8.53 1.1K
12:55 8.65 8.70 8.65 8.70 1.0K
13:00 8.53 8.53 8.53 8.53 1.0K
13:15 8.63 8.65 8.63 8.65 0.7K
13:25 8.65 8.65 8.65 8.65 0.3K
13:35 8.65 8.65 8.65 8.65 0.1K
13:40 8.65 8.65 8.65 8.65 0.3K
14:05 8.65 8.65 8.65 8.65 0.6K
14:25 8.63 8.63 8.60 8.60 1.7K
14:30 8.60 8.60 8.59 8.60 1.5K
14:35 8.57 8.57 8.57 8.57 0.2K
14:40 8.58 8.61 8.58 8.58 0.7K
15:05 8.57 8.57 8.55 8.55 0.7K
15:25 8.54 8.54 8.50 8.50 0.4K
15:45 8.65 8.65 8.65 8.65 0.6K
15:55 8.62 8.62 8.60 8.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available