Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.55 10.90 11.55 10.9K
09:35 11.49 11.51 11.27 11.48 3.3K
09:40 11.53 11.53 11.14 11.15 4.1K
09:45 11.24 11.32 11.24 11.32 2.7K
09:50 11.38 11.98 11.37 11.90 11.5K
09:55 11.96 11.96 11.70 11.70 1.5K
10:00 11.60 11.61 11.54 11.55 1.4K
10:05 11.51 11.51 11.36 11.40 8.4K
10:10 11.37 11.42 11.37 11.42 1.1K
10:15 11.49 11.63 11.49 11.50 2.9K
10:30 11.57 11.70 11.57 11.70 0.9K
10:35 11.58 11.58 11.49 11.49 0.8K
10:40 11.50 11.50 11.39 11.39 1.1K
10:45 11.58 11.58 11.58 11.58 0.2K
10:50 11.58 11.58 11.58 11.58 2.5K
10:55 11.61 11.62 11.61 11.62 0.5K
11:00 11.55 11.59 11.55 11.59 0.7K
11:05 11.58 11.58 11.55 11.55 0.4K
11:20 11.44 11.44 11.44 11.44 0.1K
11:25 11.53 11.69 11.53 11.69 1.2K
11:30 11.70 11.73 11.69 11.69 2.4K
11:35 11.69 11.72 11.69 11.72 1.0K
11:45 11.69 11.75 11.69 11.75 3.3K
11:50 11.76 11.76 11.76 11.76 0.1K
12:05 11.73 11.75 11.73 11.75 0.8K
12:15 11.75 11.76 11.75 11.75 0.5K
12:20 11.72 11.72 11.72 11.72 0.2K
12:35 11.72 11.72 11.72 11.72 0.2K
12:40 11.52 11.52 11.52 11.52 0.1K
12:45 11.63 11.63 11.63 11.63 0.1K
12:55 11.48 11.48 11.48 11.48 0.1K
13:00 11.59 11.59 11.59 11.59 0.2K
13:05 11.63 11.91 11.63 11.91 1.9K
13:10 11.91 12.00 11.80 11.88 3.9K
13:15 11.79 11.83 11.77 11.83 0.6K
13:20 11.82 11.82 11.82 11.82 0.2K
13:25 11.80 11.80 11.75 11.75 0.5K
13:30 11.75 11.75 11.75 11.75 0.3K
13:35 11.80 11.80 11.80 11.80 0.2K
13:45 11.70 11.70 11.65 11.65 0.3K
13:55 11.65 11.65 11.59 11.59 1.6K
14:10 11.75 11.94 11.60 11.94 6.5K
14:15 11.56 11.56 11.55 11.55 1.0K
14:20 11.76 11.82 11.76 11.82 0.5K
14:40 11.71 11.71 11.70 11.70 0.2K
14:45 11.80 12.16 11.80 12.16 12.2K
14:50 12.07 12.07 12.00 12.00 10.5K
14:55 11.97 11.97 11.97 11.97 0.2K
15:00 11.85 12.24 11.85 12.24 6.2K
15:05 12.24 12.33 12.24 12.33 2.6K
15:10 12.23 12.23 12.20 12.20 0.9K
15:15 12.11 12.13 12.11 12.13 0.2K
15:20 12.18 12.24 12.18 12.24 1.0K
15:25 12.24 12.47 12.24 12.47 3.0K
15:30 12.32 12.32 12.15 12.15 1.5K
15:35 12.11 12.15 12.10 12.10 6.2K
15:40 12.11 12.46 12.11 12.32 4.0K
15:45 12.35 12.46 12.21 12.25 4.2K
15:50 12.11 12.46 12.11 12.46 3.8K
15:55 12.28 12.46 12.28 12.45 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available