Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.14 13.14 2.0K
09:35 13.14 13.14 13.14 13.14 0.6K
09:40 13.15 13.15 12.70 12.70 2.4K
09:45 12.83 13.10 12.83 13.10 0.5K
09:50 13.06 13.06 13.06 13.06 0.1K
09:55 13.12 13.25 13.12 13.25 0.4K
10:00 13.20 13.37 13.20 13.37 1.1K
10:05 13.49 14.00 13.42 13.85 26.0K
10:10 13.98 13.98 13.88 13.88 1.5K
10:15 13.85 13.88 13.77 13.82 6.3K
10:20 13.65 13.66 13.51 13.51 4.5K
10:25 13.51 13.60 13.51 13.52 7.7K
10:30 13.80 13.84 13.80 13.84 3.6K
10:35 13.90 14.16 13.90 14.10 6.9K
10:40 14.16 14.23 14.10 14.23 1.3K
10:45 14.24 14.25 14.24 14.24 5.1K
10:50 14.11 14.25 14.07 14.20 12.0K
10:55 14.19 14.34 14.10 14.10 12.8K
11:00 14.05 14.06 14.05 14.06 2.6K
11:05 14.10 14.10 14.10 14.10 0.2K
11:10 13.97 13.97 13.97 13.97 0.4K
11:15 13.90 14.04 13.90 14.04 0.6K
11:20 14.00 14.04 14.00 14.00 2.9K
11:25 13.91 13.91 13.87 13.87 1.0K
11:30 13.91 13.91 13.91 13.91 2.0K
11:35 13.93 14.00 13.93 14.00 2.2K
11:45 14.10 14.10 14.10 14.10 0.1K
11:50 14.06 14.15 14.00 14.10 3.6K
11:55 14.15 14.15 14.00 14.00 0.3K
12:00 14.16 14.16 14.00 14.12 5.3K
12:05 14.16 14.16 14.05 14.05 1.4K
12:10 14.00 14.17 14.00 14.04 1.0K
12:15 14.04 14.04 14.04 14.04 0.2K
12:20 14.10 14.10 14.10 14.10 0.2K
12:25 14.10 14.10 14.10 14.10 1.0K
12:30 14.06 14.06 14.05 14.05 0.5K
12:35 14.05 14.05 14.01 14.01 0.6K
12:40 14.07 14.07 13.95 13.95 1.7K
12:45 13.95 13.95 13.95 13.95 0.4K
12:50 13.98 14.00 13.98 14.00 2.1K
13:00 13.96 13.96 13.96 13.96 0.1K
13:10 13.94 14.00 13.94 13.98 3.7K
13:20 13.98 14.00 13.98 14.00 3.4K
13:25 13.99 14.14 13.99 14.14 2.7K
13:40 14.08 14.08 14.08 14.08 0.3K
13:50 14.09 14.09 14.09 14.09 0.1K
13:55 14.06 14.10 14.06 14.10 1.1K
14:10 14.07 14.07 14.07 14.07 0.3K
14:15 14.00 14.00 13.98 13.98 0.6K
14:20 13.93 13.93 13.92 13.92 0.4K
14:25 13.85 13.85 13.67 13.67 4.0K
14:30 13.86 13.86 13.86 13.86 0.2K
14:45 13.89 13.89 13.89 13.89 0.4K
15:15 13.86 13.86 13.86 13.86 0.2K
15:30 13.77 13.77 13.75 13.75 1.9K
15:35 13.73 13.73 13.70 13.70 2.6K
15:40 13.78 13.78 13.66 13.66 4.3K
15:45 13.71 13.71 13.71 13.71 0.2K
15:50 13.71 13.71 13.69 13.69 0.6K
15:55 13.70 13.70 13.65 13.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available