Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.30 14.30 0.8K
09:35 14.37 14.37 14.37 14.37 0.6K
09:40 14.36 14.36 14.36 14.36 0.9K
09:45 14.37 14.37 14.37 14.37 0.2K
09:55 14.36 14.36 14.35 14.35 0.8K
10:00 14.32 14.34 14.30 14.30 1.9K
10:05 14.30 14.30 14.30 14.30 0.3K
10:10 14.35 14.35 14.32 14.32 0.5K
10:25 14.30 14.30 14.25 14.25 3.5K
10:30 14.36 14.36 14.36 14.36 0.2K
10:40 14.36 14.37 14.36 14.37 0.3K
10:45 14.34 14.34 14.34 14.34 0.1K
10:50 14.29 14.29 14.25 14.25 2.9K
10:55 14.35 14.35 14.35 14.35 0.1K
11:00 14.36 14.36 14.36 14.36 0.5K
11:15 14.36 14.36 14.36 14.36 0.1K
11:30 14.35 14.35 13.91 13.91 4.9K
11:35 13.96 13.96 13.86 13.86 2.5K
11:40 13.85 14.04 13.85 14.04 0.8K
11:55 13.95 13.95 13.95 13.95 0.2K
12:00 13.90 13.90 13.85 13.85 0.9K
12:05 13.86 13.86 13.86 13.86 2.0K
12:10 13.86 13.86 13.86 13.86 1.5K
12:15 13.85 13.85 13.75 13.81 2.5K
12:20 13.75 13.75 13.75 13.75 0.2K
12:25 13.96 13.96 13.96 13.96 0.2K
12:45 13.90 13.90 13.90 13.90 1.0K
12:55 13.81 13.92 13.81 13.92 0.3K
13:05 13.91 13.98 13.75 13.75 2.3K
13:25 13.95 13.95 13.95 13.95 0.3K
13:45 13.92 13.92 13.92 13.92 1.2K
13:50 13.75 13.75 13.75 13.75 1.4K
13:55 13.89 13.89 13.89 13.89 0.2K
14:10 13.89 13.89 13.89 13.89 0.1K
14:20 13.84 13.84 13.71 13.84 3.0K
14:35 13.88 13.88 13.73 13.73 0.2K
14:45 13.91 13.91 13.91 13.91 0.2K
14:55 13.91 13.91 13.91 13.91 0.4K
15:35 13.96 14.01 13.96 14.01 1.7K
15:45 13.88 14.20 13.88 14.20 2.2K
15:50 14.20 14.20 14.02 14.02 0.3K
15:55 14.02 14.02 14.02 14.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available