Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 14.00 14.00 1.0K
09:35 14.00 14.00 14.00 14.00 0.2K
09:40 13.80 13.80 13.75 13.75 0.7K
09:45 13.60 13.60 13.60 13.60 0.2K
09:55 13.95 13.95 13.95 13.95 0.1K
10:00 13.97 13.97 13.97 13.97 0.6K
10:05 13.80 13.80 13.78 13.78 0.9K
10:15 13.87 13.88 13.84 13.88 0.9K
10:25 13.88 13.88 13.88 13.88 0.4K
10:40 13.84 13.84 13.84 13.84 0.1K
10:50 13.69 13.69 13.69 13.69 0.7K
11:00 13.62 13.62 13.62 13.62 0.2K
11:05 13.61 13.61 13.61 13.61 0.4K
11:15 13.82 13.82 13.82 13.82 0.2K
11:30 13.77 13.77 13.65 13.65 1.6K
11:40 13.70 13.70 13.70 13.70 0.2K
11:45 13.72 13.72 13.72 13.72 0.2K
11:50 13.71 13.71 13.71 13.71 0.1K
12:10 13.72 13.72 13.72 13.72 0.2K
12:40 13.65 13.65 13.65 13.65 0.7K
13:10 13.67 13.67 13.67 13.67 0.5K
13:15 13.67 13.68 13.67 13.68 0.2K
13:20 13.81 13.81 13.81 13.81 0.1K
13:35 13.65 13.87 13.65 13.87 1.1K
13:45 13.72 13.72 13.60 13.60 1.2K
13:55 13.72 13.72 13.72 13.72 0.1K
14:25 13.86 13.86 13.86 13.86 0.2K
14:50 13.74 13.74 13.74 13.74 0.3K
14:55 13.65 13.65 13.65 13.65 0.3K
15:20 13.67 13.67 13.66 13.66 0.3K
15:35 13.65 13.65 13.65 13.65 0.7K
15:50 13.60 13.60 13.60 13.60 0.9K
15:55 13.65 13.65 13.65 13.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available