Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.78 13.50 13.78 1.3K
09:55 13.78 13.78 13.78 13.78 0.1K
10:00 13.79 13.79 13.75 13.75 0.4K
10:05 13.74 13.74 13.74 13.74 0.1K
10:10 13.65 13.65 13.65 13.65 0.2K
10:15 13.62 13.62 13.55 13.55 0.4K
10:20 13.50 13.50 13.49 13.49 2.0K
10:25 13.40 13.45 13.40 13.45 1.0K
10:30 13.48 13.48 13.48 13.48 0.2K
10:45 13.63 13.64 13.48 13.48 0.6K
10:55 13.51 13.51 13.51 13.51 0.1K
11:00 13.55 13.55 13.55 13.55 0.1K
11:35 13.54 13.54 13.54 13.54 0.1K
12:10 13.61 13.61 13.50 13.50 2.0K
12:25 13.58 13.59 13.58 13.59 0.6K
12:35 13.65 13.65 13.65 13.65 0.2K
13:05 13.73 13.73 13.50 13.50 4.3K
13:25 13.69 13.69 13.69 13.69 0.1K
14:10 13.68 13.68 13.68 13.68 0.1K
14:15 13.65 13.80 13.65 13.80 1.2K
14:20 13.75 13.75 13.75 13.75 0.8K
14:25 13.58 13.58 13.51 13.51 1.5K
14:30 13.55 13.61 13.55 13.61 0.8K
14:50 13.74 13.74 13.74 13.74 0.1K
14:55 13.60 13.60 13.60 13.60 0.1K
15:30 13.60 13.60 13.60 13.60 0.3K
15:35 13.60 13.60 13.60 13.60 0.6K
15:45 13.76 14.00 13.76 13.85 3.8K
15:50 13.90 13.90 13.90 13.90 0.5K
15:55 14.10 14.15 13.88 14.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available