Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 13.08 13.08 4.2K
09:35 13.10 13.10 12.88 13.00 4.8K
09:40 12.91 12.91 12.88 12.88 0.4K
09:45 12.91 12.91 12.90 12.90 0.4K
09:50 12.95 12.95 12.88 12.90 3.4K
09:55 13.00 13.00 13.00 13.00 0.5K
10:00 12.92 12.94 12.75 12.75 2.4K
10:05 12.84 12.84 12.77 12.77 2.2K
10:10 12.75 12.92 12.56 12.92 2.2K
10:20 12.90 12.90 12.53 12.54 5.1K
10:25 12.70 12.73 12.41 12.50 4.0K
10:30 12.48 12.58 12.48 12.58 1.1K
10:35 12.56 12.56 12.56 12.56 0.1K
10:40 12.56 12.57 12.48 12.49 1.6K
10:45 12.45 12.45 12.40 12.40 1.8K
10:50 12.36 12.40 12.36 12.40 1.1K
11:00 12.42 12.49 12.42 12.49 0.7K
11:05 12.54 12.55 12.54 12.55 1.1K
11:15 12.57 12.58 12.57 12.58 1.2K
11:20 12.74 12.74 12.71 12.71 0.4K
11:25 12.92 12.92 12.92 12.92 0.2K
11:30 12.70 12.70 12.70 12.70 0.2K
11:35 12.63 12.63 12.63 12.63 0.2K
11:45 12.65 12.65 12.61 12.61 0.4K
12:30 12.71 12.71 12.71 12.71 0.6K
12:35 12.90 12.93 12.90 12.93 1.5K
12:40 12.90 12.92 12.90 12.92 4.0K
13:00 12.80 12.80 12.80 12.80 0.4K
13:10 12.75 12.75 12.75 12.75 0.1K
13:25 12.90 12.90 12.90 12.90 0.7K
13:40 12.75 12.75 12.75 12.75 0.3K
13:50 12.77 12.90 12.77 12.90 0.5K
13:55 12.76 12.76 12.76 12.76 0.1K
14:00 12.90 12.90 12.90 12.90 0.2K
14:25 12.90 12.90 12.90 12.90 0.2K
14:55 12.94 12.94 12.94 12.94 0.1K
15:05 12.90 12.90 12.90 12.90 0.3K
15:50 12.95 13.10 12.95 13.10 1.1K
15:55 13.05 13.50 13.05 13.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available