Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.76 11.94 11.73 11.94 0.6K
09:45 12.04 12.24 12.04 12.24 0.7K
10:05 12.24 12.29 12.24 12.29 1.1K
10:10 12.26 12.26 12.26 12.26 0.3K
10:15 12.17 12.17 12.17 12.17 4.2K
10:20 12.12 12.15 12.12 12.15 4.4K
10:25 12.27 12.27 12.27 12.27 0.5K
10:30 12.25 12.25 12.25 12.25 0.2K
10:35 12.25 12.25 12.25 12.25 0.6K
11:35 12.39 12.39 12.39 12.39 0.1K
11:50 12.27 12.37 12.25 12.37 3.0K
12:00 12.37 12.37 12.37 12.37 0.1K
12:20 12.25 12.37 12.25 12.37 1.2K
12:25 12.36 12.36 12.36 12.36 0.1K
12:35 12.32 12.32 12.32 12.32 0.1K
12:50 12.33 12.40 12.33 12.35 2.0K
13:00 12.37 12.37 12.37 12.37 0.9K
13:35 12.35 12.35 12.35 12.35 0.4K
13:40 12.35 12.35 12.35 12.35 0.1K
13:50 12.40 12.40 12.40 12.40 0.8K
13:55 12.36 12.40 12.36 12.40 2.2K
14:00 12.35 12.36 12.35 12.35 5.5K
14:05 12.40 12.45 12.40 12.45 1.1K
14:15 12.40 12.40 12.40 12.40 0.1K
14:40 12.44 12.44 12.44 12.44 0.1K
14:45 12.40 12.40 12.40 12.40 3.0K
15:05 12.28 12.28 12.28 12.28 0.1K
15:10 12.13 12.13 12.13 12.13 0.7K
15:20 12.38 12.38 12.38 12.38 0.1K
15:25 12.31 12.40 12.30 12.40 5.2K
15:45 12.40 12.40 12.40 12.40 0.7K
15:50 12.40 12.45 12.40 12.45 1.0K
15:55 12.36 12.45 12.36 12.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available