Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.86 10.91 0.5K
09:40 10.91 10.91 10.91 10.91 0.2K
09:50 10.90 10.90 10.90 10.90 0.2K
10:05 10.86 10.86 10.76 10.76 1.7K
10:10 10.80 10.85 10.67 10.70 2.4K
10:15 10.70 10.70 10.70 10.70 0.5K
11:00 10.72 10.74 10.72 10.74 2.9K
11:05 10.79 10.79 10.79 10.79 0.3K
11:10 10.79 10.79 10.75 10.75 1.4K
11:25 10.89 10.89 10.89 10.89 0.1K
11:30 10.89 10.90 10.89 10.89 2.1K
11:35 10.91 10.91 10.91 10.91 0.3K
11:40 10.98 10.98 10.98 10.98 0.1K
11:45 10.90 10.90 10.90 10.90 0.1K
11:50 10.95 10.95 10.95 10.95 1.4K
13:10 10.92 10.94 10.92 10.94 1.0K
13:45 10.93 10.93 10.93 10.93 0.1K
13:50 10.91 10.91 10.91 10.91 0.3K
14:00 10.92 10.92 10.92 10.92 0.2K
14:25 10.92 10.92 10.92 10.92 0.2K
15:00 10.95 10.95 10.95 10.95 0.3K
15:15 10.89 10.90 10.80 10.80 1.1K
15:30 10.80 10.80 10.70 10.70 2.2K
15:35 10.84 10.84 10.84 10.84 0.1K
15:50 10.71 10.71 10.66 10.66 2.9K
15:55 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available