Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.35 10.20 10.35 5.5K
09:45 10.11 10.11 10.07 10.07 0.7K
09:50 10.12 10.15 10.00 10.15 2.7K
10:00 10.12 10.12 10.12 10.12 0.4K
10:05 10.07 10.16 10.07 10.16 0.7K
10:10 10.16 10.16 10.16 10.16 0.3K
10:15 10.18 10.18 10.18 10.18 0.2K
10:25 10.18 10.20 10.18 10.20 1.3K
10:30 10.25 10.25 10.17 10.17 1.6K
10:35 10.29 10.30 10.29 10.29 2.3K
10:40 10.30 10.30 10.25 10.30 1.2K
10:45 10.30 10.50 10.30 10.31 2.3K
10:55 10.30 10.45 10.30 10.31 1.7K
11:00 10.31 10.40 10.31 10.32 1.8K
11:05 10.33 10.48 10.33 10.34 0.9K
11:10 10.34 10.34 10.34 10.34 0.4K
11:15 10.34 10.34 10.34 10.34 0.3K
11:20 10.34 10.34 10.32 10.32 0.9K
11:25 10.30 10.30 10.30 10.30 0.2K
12:05 10.24 10.24 10.24 10.24 0.3K
12:10 10.28 10.28 10.28 10.28 0.2K
12:25 10.22 10.22 10.22 10.22 0.3K
12:35 10.23 10.23 10.23 10.23 0.3K
12:55 10.23 10.23 10.23 10.23 0.5K
13:00 10.25 10.25 10.25 10.25 0.5K
13:05 10.25 10.25 10.25 10.25 0.3K
13:20 10.23 10.23 10.23 10.23 0.9K
13:25 10.25 10.25 10.25 10.25 0.3K
13:35 10.25 10.25 10.25 10.25 0.4K
13:45 10.23 10.23 10.23 10.23 0.1K
13:50 10.30 10.30 10.30 10.30 1.9K
14:15 10.27 10.28 10.25 10.25 1.3K
14:20 10.26 10.26 10.26 10.26 0.1K
14:25 10.27 10.29 10.27 10.29 5.1K
14:30 10.30 10.30 10.30 10.30 1.2K
14:35 10.30 10.30 10.30 10.30 0.7K
14:40 10.30 10.30 10.29 10.29 3.1K
14:45 10.23 10.23 10.23 10.23 0.2K
14:50 10.26 10.26 10.26 10.26 0.1K
14:55 10.29 10.29 10.29 10.29 0.4K
15:15 10.23 10.23 10.23 10.23 0.2K
15:45 10.25 10.30 10.25 10.30 3.5K
15:50 10.30 10.30 10.28 10.28 1.8K
15:55 10.35 10.35 10.31 10.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available