Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.31 9.95 10.22 1.6K
09:35 10.26 10.26 10.26 10.26 0.8K
09:40 10.00 10.18 10.00 10.18 0.5K
09:50 10.17 10.18 10.17 10.18 1.3K
09:55 10.25 10.25 10.25 10.25 1.0K
10:10 10.32 10.32 10.32 10.32 0.5K
10:30 10.39 10.39 10.39 10.39 0.2K
10:35 10.36 10.36 10.36 10.36 0.2K
10:40 10.37 10.37 10.37 10.37 0.3K
10:50 10.39 10.39 10.39 10.39 1.1K
10:55 10.38 10.38 10.38 10.38 0.3K
11:00 10.39 10.39 10.39 10.39 0.2K
11:10 10.39 10.39 10.39 10.39 1.3K
11:15 10.40 10.42 10.40 10.42 0.5K
11:20 10.45 10.45 10.40 10.40 1.2K
11:35 10.43 10.43 10.43 10.43 0.2K
12:00 10.39 10.40 10.39 10.40 1.3K
12:05 10.40 10.40 10.40 10.40 1.6K
12:10 10.45 10.50 10.45 10.50 1.8K
12:30 10.67 10.67 10.67 10.67 0.1K
12:35 10.51 10.51 10.50 10.50 0.6K
12:55 10.65 10.65 10.65 10.65 0.2K
13:00 10.60 10.60 10.60 10.60 1.0K
13:20 10.60 10.60 10.60 10.60 0.6K
13:25 10.58 10.60 10.58 10.60 1.1K
13:40 10.52 10.52 10.20 10.20 0.5K
13:50 10.23 10.23 10.23 10.23 0.2K
13:55 10.58 10.60 10.58 10.60 2.0K
14:00 10.54 10.59 10.54 10.59 1.8K
14:05 10.59 10.59 10.59 10.59 0.3K
14:15 10.58 10.58 10.30 10.30 0.9K
15:00 10.49 10.59 10.49 10.59 0.4K
15:10 10.59 10.59 10.59 10.59 0.6K
15:20 10.63 10.65 10.63 10.65 0.5K
15:25 10.61 10.61 10.61 10.61 0.1K
15:35 10.60 10.60 10.59 10.59 1.4K
15:50 10.65 10.71 10.65 10.71 1.4K
15:55 10.68 10.68 10.68 10.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available