Bio-Techne

TECH
🏛️ usa →
52.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.56 50.77 50.55 50.77 10.7K
09:31 50.71 50.71 50.71 50.71 0.8K
09:32 50.52 50.71 50.52 50.64 5.6K
09:33 50.59 50.85 50.59 50.85 2.5K
09:34 50.92 50.92 50.90 50.90 0.8K
09:35 50.58 50.81 50.58 50.81 2.3K
09:36 50.79 50.87 50.78 50.78 1.1K
09:37 50.83 50.84 50.83 50.84 0.4K
09:38 50.86 50.86 50.86 50.86 3.3K
09:39 50.85 51.17 50.85 51.13 14.0K
09:40 51.17 51.28 51.17 51.28 4.2K
09:42 51.27 51.40 51.27 51.40 3.5K
09:43 51.48 51.48 51.44 51.44 1.8K
09:44 51.42 51.52 51.42 51.45 1.6K
09:45 51.50 51.51 51.48 51.48 3.0K
09:46 51.42 51.42 51.42 51.42 1.7K
09:47 51.35 51.35 51.35 51.35 2.1K
09:48 51.32 51.32 51.32 51.32 0.9K
09:49 51.28 51.28 51.28 51.28 0.7K
09:50 51.19 51.19 51.19 51.19 1.4K
09:51 51.16 51.25 51.16 51.25 3.1K
09:52 51.24 51.24 51.24 51.24 0.6K
09:55 51.27 51.34 51.27 51.34 4.3K
09:57 51.46 51.46 51.46 51.46 1.1K
09:58 51.51 51.62 51.51 51.62 6.8K
09:59 51.62 51.62 51.62 51.62 0.6K
10:00 51.64 51.64 51.56 51.56 7.5K
10:01 51.50 51.55 51.46 51.46 8.2K
10:02 51.47 51.47 51.43 51.43 7.6K
10:03 51.44 51.51 51.44 51.51 13.9K
10:04 51.45 51.50 51.43 51.50 3.6K
10:05 51.45 51.45 51.37 51.37 1.5K
10:06 51.42 51.44 51.42 51.42 6.9K
10:07 51.35 51.40 51.34 51.34 2.7K
10:08 51.32 51.38 51.32 51.33 2.7K
10:09 51.33 51.34 51.30 51.34 5.1K
10:10 51.37 51.37 51.37 51.37 1.8K
10:11 51.36 51.36 51.36 51.36 0.9K
10:12 51.37 51.37 51.35 51.35 1.0K
10:13 51.35 51.35 51.31 51.33 7.1K
10:14 51.33 51.33 51.27 51.27 2.1K
10:15 51.23 51.23 51.23 51.23 0.9K
10:16 51.31 51.36 51.31 51.36 5.9K
10:17 51.41 51.41 51.41 51.41 1.7K
10:18 51.36 51.36 51.36 51.36 0.9K
10:19 51.43 51.43 51.43 51.43 1.5K
10:20 51.40 51.40 51.40 51.40 3.1K
10:22 51.40 51.40 51.36 51.36 1.3K
10:23 51.36 51.41 51.36 51.41 0.9K
10:24 51.37 51.38 51.31 51.31 3.1K
10:25 51.39 51.39 51.37 51.37 1.6K
10:26 51.41 51.42 51.41 51.42 5.2K
10:27 51.45 51.47 51.45 51.47 1.2K
10:28 51.51 51.56 51.51 51.56 3.9K
10:29 51.59 51.64 51.56 51.64 6.9K
10:30 51.59 51.59 51.55 51.55 1.4K
10:31 51.54 51.56 51.52 51.52 5.9K
10:33 51.53 51.58 51.53 51.58 3.7K
10:34 51.55 51.59 51.55 51.59 1.4K
10:35 51.59 51.63 51.59 51.63 3.5K
10:36 51.67 51.71 51.67 51.68 3.7K
10:37 51.71 51.73 51.71 51.73 1.3K
10:38 51.70 51.70 51.68 51.68 2.5K
10:39 51.71 51.71 51.68 51.68 1.7K
10:40 51.67 51.69 51.67 51.67 2.1K
10:41 51.63 51.63 51.63 51.63 0.5K
10:42 51.62 51.62 51.62 51.62 0.6K
10:43 51.65 51.65 51.60 51.60 1.4K
10:44 51.57 51.57 51.54 51.54 2.1K
10:45 51.59 51.59 51.41 51.41 2.7K
10:46 51.46 51.46 51.46 51.46 0.8K
10:47 51.42 51.46 51.42 51.46 2.8K
10:48 51.48 51.48 51.44 51.44 1.5K
10:49 51.47 51.49 51.47 51.48 3.3K
10:51 51.43 51.50 51.43 51.50 4.2K
10:52 51.50 51.50 51.50 51.50 0.6K
10:53 51.55 51.55 51.55 51.55 2.1K
10:54 51.57 51.57 51.57 51.57 0.8K
10:55 51.59 51.60 51.59 51.60 2.3K
10:57 51.57 51.57 51.56 51.56 0.8K
10:58 51.54 51.59 51.54 51.59 4.0K
10:59 51.56 51.56 51.52 51.52 1.0K
11:00 51.53 51.53 51.53 51.53 0.5K
11:01 51.52 51.54 51.52 51.53 2.8K
11:02 51.53 51.53 51.53 51.53 0.3K
11:03 51.53 51.57 51.53 51.57 4.1K
11:04 51.57 51.57 51.57 51.57 0.3K
11:05 51.58 51.58 51.58 51.58 0.6K
11:06 51.56 51.59 51.56 51.59 1.0K
11:07 51.61 51.61 51.61 51.61 1.2K
11:08 51.58 51.62 51.55 51.59 1.9K
11:09 51.59 51.59 51.59 51.59 0.9K
11:10 51.56 51.56 51.56 51.56 0.4K
11:11 51.60 51.60 51.53 51.53 6.2K
11:12 51.47 51.47 51.44 51.44 1.8K
11:13 51.45 51.47 51.45 51.47 1.2K
11:14 51.46 51.47 51.42 51.42 1.1K
11:15 51.42 51.42 51.36 51.36 0.9K
11:16 51.42 51.42 51.42 51.42 1.1K
11:17 51.44 51.44 51.44 51.44 0.4K
11:18 51.40 51.43 51.40 51.42 1.2K
11:19 51.46 51.47 51.46 51.47 1.8K
11:20 51.46 51.46 51.41 51.41 1.8K
11:21 51.45 51.47 51.45 51.47 2.8K
11:22 51.51 51.51 51.48 51.49 9.0K
11:23 51.51 51.51 51.46 51.46 2.2K
11:24 51.54 51.54 51.54 51.54 1.0K
11:25 51.58 51.62 51.58 51.62 3.9K
11:26 51.62 51.62 51.62 51.62 2.4K
11:27 51.58 51.60 51.58 51.60 2.6K
11:28 51.61 51.61 51.58 51.58 2.3K
11:29 51.61 51.66 51.61 51.64 4.4K
11:30 51.70 51.70 51.70 51.70 0.5K
11:31 51.72 51.72 51.72 51.72 1.4K
11:32 51.75 51.75 51.73 51.73 1.9K
11:33 51.72 51.72 51.71 51.71 1.7K
11:34 51.73 51.73 51.73 51.73 0.9K
11:35 51.73 51.73 51.72 51.72 1.6K
11:36 51.71 51.71 51.66 51.66 2.5K
11:37 51.67 51.67 51.61 51.61 3.4K
11:38 51.59 51.62 51.59 51.60 2.9K
11:39 51.59 51.63 51.58 51.63 10.8K
11:40 51.65 51.66 51.65 51.65 2.3K
11:41 51.69 51.72 51.69 51.69 4.6K
11:42 51.75 51.76 51.75 51.76 1.7K
11:43 51.78 51.78 51.76 51.76 4.1K
11:44 51.76 51.77 51.76 51.77 2.1K
11:45 51.78 51.78 51.76 51.76 3.4K
11:46 51.71 51.72 51.69 51.72 2.1K
11:47 51.71 51.71 51.69 51.71 2.6K
11:48 51.70 51.70 51.70 51.70 0.8K
11:49 51.70 51.70 51.68 51.69 2.5K
11:50 51.69 51.70 51.64 51.69 2.9K
11:51 51.69 51.73 51.68 51.73 1.9K
11:52 51.71 51.71 51.71 51.71 1.9K
11:53 51.66 51.66 51.66 51.66 0.4K
11:54 51.65 51.67 51.65 51.67 2.1K
11:55 51.66 51.66 51.66 51.66 0.2K
11:56 51.67 51.67 51.64 51.64 1.3K
11:57 51.63 51.65 51.60 51.64 6.2K
11:58 51.67 51.67 51.62 51.62 2.2K
11:59 51.63 51.64 51.63 51.64 1.7K
12:00 51.65 51.65 51.62 51.62 2.3K
12:01 51.63 51.63 51.60 51.60 4.8K
12:02 51.61 51.61 51.61 51.61 1.8K
12:03 51.58 51.58 51.58 51.58 1.7K
12:04 51.57 51.59 51.57 51.59 1.5K
12:05 51.56 51.61 51.56 51.61 2.1K
12:06 51.65 51.65 51.65 51.65 1.0K
12:07 51.66 51.66 51.66 51.66 0.4K
12:08 51.64 51.64 51.63 51.64 1.8K
12:09 51.64 51.64 51.64 51.64 0.8K
12:10 51.61 51.65 51.61 51.65 3.7K
12:11 51.58 51.58 51.54 51.54 1.7K
12:12 51.54 51.54 51.47 51.47 1.2K
12:13 51.45 51.45 51.42 51.45 6.4K
12:14 51.45 51.50 51.45 51.50 3.9K
12:15 51.56 51.56 51.56 51.56 4.0K
12:16 51.54 51.54 51.54 51.54 1.1K
12:17 51.51 51.52 51.49 51.49 1.4K
12:18 51.50 51.50 51.47 51.50 2.6K
12:19 51.49 51.49 51.47 51.48 1.7K
12:20 51.50 51.53 51.50 51.53 1.4K
12:21 51.56 51.56 51.56 51.56 1.8K
12:22 51.60 51.60 51.57 51.57 2.5K
12:23 51.58 51.58 51.56 51.56 1.2K
12:24 51.56 51.59 51.56 51.59 2.2K
12:26 51.58 51.63 51.58 51.63 2.9K
12:27 51.64 51.64 51.64 51.64 1.0K
12:28 51.62 51.62 51.58 51.61 3.0K
12:29 51.59 51.60 51.59 51.60 1.8K
12:30 51.62 51.64 51.62 51.64 1.9K
12:31 51.65 51.65 51.65 51.65 1.4K
12:32 51.60 51.60 51.56 51.56 2.3K
12:33 51.55 51.56 51.52 51.56 3.3K
12:34 51.57 51.57 51.57 51.57 1.8K
12:35 51.57 51.62 51.57 51.62 1.2K
12:36 51.60 51.60 51.60 51.60 1.4K
12:37 51.68 51.68 51.67 51.68 2.1K
12:38 51.72 51.72 51.67 51.67 1.9K
12:39 51.69 51.69 51.68 51.68 1.0K
12:40 51.67 51.69 51.67 51.67 2.1K
12:41 51.68 51.69 51.67 51.67 1.5K
12:42 51.65 51.66 51.65 51.66 2.9K
12:43 51.63 51.63 51.62 51.62 1.3K
12:44 51.65 51.67 51.65 51.66 1.9K
12:45 51.68 51.68 51.64 51.66 1.5K
12:46 51.67 51.67 51.64 51.65 2.9K
12:47 51.65 51.65 51.60 51.60 1.1K
12:48 51.62 51.63 51.59 51.62 2.7K
12:49 51.62 51.65 51.62 51.65 3.5K
12:51 51.65 51.65 51.64 51.65 2.7K
12:52 51.67 51.67 51.63 51.64 2.7K
12:53 51.64 51.65 51.64 51.65 1.5K
12:54 51.62 51.62 51.61 51.61 1.1K
12:55 51.64 51.64 51.64 51.64 1.6K
12:56 51.62 51.62 51.61 51.61 4.0K
12:57 51.63 51.65 51.63 51.65 2.9K
12:58 51.64 51.65 51.64 51.65 2.8K
12:59 51.65 51.65 51.65 51.65 0.6K
13:00 51.67 51.67 51.65 51.65 2.1K
13:01 51.62 51.62 51.60 51.60 1.5K
13:02 51.59 51.61 51.58 51.58 4.4K
13:03 51.57 51.57 51.51 51.51 4.5K
13:04 51.50 51.50 51.49 51.49 2.4K
13:05 51.50 51.51 51.49 51.51 1.4K
13:06 51.49 51.54 51.48 51.54 3.3K
13:07 51.54 51.54 51.51 51.51 1.8K
13:08 51.48 51.49 51.46 51.49 1.2K
13:09 51.51 51.51 51.49 51.49 1.9K
13:10 51.47 51.47 51.47 51.47 0.8K
13:11 51.47 51.51 51.47 51.51 1.7K
13:12 51.51 51.52 51.51 51.51 3.8K
13:13 51.54 51.58 51.54 51.57 9.4K
13:14 51.57 51.64 51.57 51.64 9.3K
13:15 51.66 51.74 51.66 51.74 10.2K
13:16 51.77 51.77 51.73 51.74 4.6K
13:17 51.74 51.74 51.73 51.73 8.4K
13:18 51.71 51.75 51.71 51.73 6.2K
13:19 51.75 51.77 51.75 51.75 2.9K
13:20 51.75 51.75 51.74 51.74 10.0K
13:21 51.74 51.76 51.73 51.76 2.5K
13:22 51.77 51.80 51.77 51.80 1.8K
13:23 51.81 51.81 51.81 51.81 1.7K
13:24 51.79 51.79 51.77 51.78 21.7K
13:25 51.78 51.80 51.78 51.80 1.8K
13:26 51.81 51.81 51.81 51.81 0.9K
13:27 51.80 51.81 51.80 51.81 5.0K
13:28 51.81 51.81 51.81 51.81 0.8K
13:29 51.80 51.82 51.79 51.82 3.6K
13:31 51.81 51.81 51.79 51.79 5.9K
13:32 51.77 51.77 51.73 51.75 6.7K
13:33 51.75 51.75 51.71 51.72 2.1K
13:34 51.72 51.72 51.72 51.72 0.2K
13:35 51.72 51.72 51.72 51.72 2.4K
13:36 51.72 51.72 51.69 51.72 1.5K
13:37 51.74 51.74 51.74 51.74 2.4K
13:38 51.69 51.69 51.69 51.69 5.7K
13:39 51.68 51.69 51.65 51.66 8.0K
13:40 51.66 51.69 51.66 51.69 2.0K
13:41 51.65 51.68 51.63 51.68 3.5K
13:42 51.68 51.73 51.68 51.73 2.4K
13:43 51.75 51.76 51.74 51.76 2.4K
13:44 51.80 51.83 51.80 51.83 26.8K
13:45 51.84 51.88 51.84 51.87 6.7K
13:46 51.86 51.86 51.79 51.79 2.8K
13:47 51.81 51.81 51.81 51.81 2.8K
13:48 51.80 51.80 51.79 51.79 1.6K
13:49 51.80 51.82 51.80 51.82 1.9K
13:50 51.82 51.82 51.78 51.78 2.2K
13:51 51.78 51.79 51.78 51.78 0.7K
13:52 51.80 51.82 51.79 51.82 10.6K
13:53 51.85 51.88 51.85 51.87 3.7K
13:54 51.86 51.86 51.86 51.86 1.2K
13:55 51.84 51.84 51.83 51.83 1.5K
13:56 51.83 51.83 51.83 51.83 0.6K
13:57 51.81 51.86 51.81 51.86 2.4K
13:58 51.83 51.84 51.82 51.82 1.5K
13:59 51.84 51.85 51.84 51.85 3.3K
14:00 51.87 51.90 51.87 51.90 4.3K
14:01 51.92 51.93 51.87 51.87 3.3K
14:02 51.91 51.91 51.89 51.89 2.8K
14:03 51.92 51.92 51.92 51.92 3.0K
14:05 51.88 51.88 51.86 51.86 2.0K
14:06 51.85 51.85 51.83 51.83 1.4K
14:07 51.80 51.82 51.80 51.80 3.7K
14:08 51.80 51.80 51.78 51.78 6.5K
14:09 51.78 51.81 51.78 51.81 17.9K
14:10 51.80 51.80 51.79 51.79 3.0K
14:11 51.78 51.82 51.78 51.80 4.1K
14:12 51.83 51.83 51.83 51.83 1.4K
14:13 51.84 51.84 51.81 51.81 2.4K
14:14 51.82 51.82 51.82 51.82 0.6K
14:15 51.83 51.88 51.83 51.88 2.7K
14:16 51.89 51.89 51.88 51.88 3.5K
14:17 51.87 51.87 51.87 51.87 0.8K
14:18 51.85 51.86 51.85 51.85 3.4K
14:19 51.84 51.85 51.84 51.84 1.7K
14:20 51.85 51.85 51.85 51.85 1.1K
14:21 51.86 51.87 51.86 51.87 1.7K
14:22 51.86 51.87 51.86 51.87 2.2K
14:24 51.88 51.89 51.88 51.88 3.2K
14:25 51.90 51.90 51.90 51.90 2.0K
14:26 51.89 51.89 51.89 51.89 1.7K
14:27 51.84 51.84 51.84 51.84 0.8K
14:28 51.84 51.84 51.82 51.82 1.0K
14:29 51.84 51.84 51.83 51.83 0.7K
14:30 51.85 51.86 51.85 51.86 3.1K
14:31 51.89 51.89 51.89 51.89 1.2K
14:32 51.89 51.89 51.89 51.89 1.0K
14:33 51.86 51.86 51.86 51.86 0.7K
14:34 51.88 51.91 51.87 51.91 5.0K
14:35 51.89 51.89 51.89 51.89 0.3K
14:36 51.90 51.91 51.88 51.91 2.6K
14:37 51.90 51.91 51.90 51.91 0.7K
14:38 51.91 51.92 51.89 51.89 2.1K
14:39 51.88 51.88 51.85 51.85 2.7K
14:40 51.88 51.88 51.87 51.87 2.1K
14:41 51.89 51.90 51.89 51.90 1.0K
14:42 51.89 51.89 51.89 51.89 1.0K
14:43 51.90 51.91 51.89 51.89 2.8K
14:44 51.89 51.89 51.89 51.89 1.1K
14:45 51.85 51.85 51.85 51.85 1.5K
14:46 51.86 51.86 51.84 51.84 1.7K
14:47 51.81 51.84 51.81 51.84 1.7K
14:48 51.81 51.83 51.81 51.83 2.6K
14:49 51.84 51.85 51.84 51.85 2.3K
14:50 51.87 51.89 51.87 51.87 1.8K
14:51 51.89 51.89 51.87 51.88 3.7K
14:52 51.88 51.88 51.88 51.88 2.3K
14:53 51.88 51.88 51.87 51.87 0.9K
14:54 51.87 51.88 51.85 51.87 1.6K
14:55 51.89 51.90 51.88 51.90 3.7K
14:56 51.91 51.93 51.90 51.93 1.9K
14:57 51.93 51.94 51.93 51.94 2.0K
14:58 51.96 51.96 51.94 51.94 2.8K
14:59 51.94 51.97 51.94 51.95 3.1K
15:00 51.96 51.98 51.96 51.98 4.4K
15:01 51.99 51.99 51.99 51.99 2.5K
15:02 52.00 52.03 51.96 51.97 31.8K
15:03 51.96 51.96 51.93 51.93 1.9K
15:04 51.96 51.98 51.96 51.98 3.7K
15:05 51.99 52.03 51.99 52.03 5.2K
15:06 52.02 52.02 51.99 52.01 11.1K
15:07 52.00 52.05 51.98 52.05 7.6K
15:08 52.03 52.07 52.03 52.07 3.3K
15:09 52.08 52.08 52.07 52.07 5.0K
15:10 52.03 52.03 52.00 52.00 2.9K
15:11 52.01 52.06 52.01 52.03 5.4K
15:12 52.01 52.01 52.01 52.01 1.8K
15:13 52.01 52.03 52.00 52.00 2.7K
15:14 52.01 52.01 52.00 52.00 7.0K
15:15 52.00 52.03 52.00 52.03 14.4K
15:16 52.00 52.00 52.00 52.00 6.3K
15:17 51.99 52.02 51.99 52.01 4.6K
15:18 52.01 52.05 52.01 52.03 6.8K
15:19 52.00 52.02 52.00 52.00 7.7K
15:20 52.01 52.01 51.99 51.99 5.5K
15:21 51.99 51.99 51.96 51.96 8.6K
15:22 51.96 51.97 51.94 51.96 10.8K
15:23 51.98 51.99 51.98 51.98 4.5K
15:24 51.99 52.03 51.99 52.03 14.3K
15:25 52.02 52.02 51.98 51.98 5.7K
15:26 51.97 51.99 51.96 51.96 5.8K
15:27 51.96 51.96 51.93 51.96 9.7K
15:28 51.96 51.96 51.94 51.94 1.7K
15:29 51.95 51.95 51.94 51.94 3.6K
15:30 51.95 51.95 51.93 51.93 6.1K
15:31 51.93 51.93 51.93 51.93 0.7K
15:32 51.93 51.93 51.87 51.87 13.0K
15:33 51.85 51.87 51.85 51.87 24.9K
15:34 51.88 51.91 51.87 51.87 5.7K
15:35 51.87 51.89 51.87 51.89 2.7K
15:36 51.87 51.88 51.85 51.88 11.4K
15:37 51.89 51.89 51.85 51.85 5.0K
15:38 51.85 51.87 51.85 51.87 7.5K
15:39 51.88 51.93 51.88 51.93 6.6K
15:40 51.93 51.95 51.93 51.94 2.9K
15:41 51.94 51.96 51.91 51.91 16.8K
15:42 51.92 51.92 51.88 51.88 4.8K
15:43 51.89 51.89 51.84 51.85 10.7K
15:44 51.84 51.84 51.74 51.74 7.5K
15:45 51.75 51.76 51.74 51.74 13.0K
15:46 51.76 51.77 51.75 51.77 7.0K
15:47 51.77 51.79 51.77 51.79 12.6K
15:48 51.79 51.84 51.79 51.84 9.2K
15:49 51.84 51.87 51.84 51.87 10.6K
15:50 51.87 51.90 51.85 51.86 25.3K
15:51 51.88 51.89 51.85 51.86 16.4K
15:52 51.85 51.87 51.85 51.86 10.5K
15:53 51.87 51.88 51.85 51.88 11.8K
15:54 51.89 51.89 51.85 51.85 18.7K
15:55 51.87 51.87 51.84 51.86 36.2K
15:56 51.86 51.87 51.84 51.84 25.0K
15:57 51.84 51.87 51.84 51.86 20.2K
15:58 51.86 51.87 51.86 51.86 30.3K
15:59 51.86 51.86 51.83 51.85 211.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 52.11 52.46 51.32 52.23 2.9M
2025-09-26 50.56 52.08 50.52 51.85 1.7M
2025-09-25 50.78 51.38 50.13 50.48 2.5M
2025-09-24 52.92 53.08 50.88 51.22 2.3M
2025-09-23 53.06 54.57 52.74 52.92 2.4M
2025-09-22 53.01 54.00 52.50 53.04 2.4M
2025-09-19 53.24 53.43 51.96 53.15 4.5M
2025-09-18 52.03 53.26 51.80 52.99 1.6M
2025-09-17 51.84 53.75 51.10 51.52 1.8M
2025-09-16 51.52 52.20 50.96 51.78 4.0M
2025-09-15 51.52 51.87 51.02 51.62 2.0M
2025-09-12 52.96 52.96 50.76 51.26 2.0M
2025-09-11 51.02 53.40 50.98 53.21 1.8M
2025-09-10 53.90 54.62 50.87 50.96 3.1M
2025-09-09 54.19 54.54 53.49 54.20 2.2M
2025-09-08 54.05 54.33 53.29 54.11 2.4M
2025-09-05 53.04 54.48 52.77 54.41 1.7M
2025-09-04 53.19 53.19 51.62 52.92 2.4M
2025-09-03 53.60 54.04 52.81 53.34 2.3M
2025-09-02 54.17 54.38 52.31 53.42 1.7M
2025-08-29 54.15 55.25 54.09 54.63 1.7M
2025-08-28 56.23 56.60 52.93 54.33 4.0M
2025-08-27 56.88 57.37 56.02 56.22 1.8M
2025-08-26 56.64 57.60 56.11 56.79 1.9M
2025-08-25 56.86 56.94 55.77 56.71 2.3M
2025-08-22 54.89 57.43 54.31 57.09 1.4M
2025-08-21 54.66 54.94 53.89 54.00 1.9M
2025-08-20 54.68 54.95 53.99 54.33 1.7M
2025-08-19 53.33 54.92 53.33 54.87 1.6M
2025-08-18 53.44 54.14 53.07 53.29 1.3M
2025-08-15 54.33 54.38 53.39 53.60 1.3M
2025-08-14 53.86 54.18 53.22 53.74 1.6M
2025-08-13 53.18 54.83 52.92 54.71 1.7M
2025-08-12 50.15 52.90 50.04 52.83 2.1M
2025-08-11 50.21 51.36 49.68 50.15 2.0M
2025-08-08 50.38 50.58 49.56 50.42 1.9M
2025-08-07 50.51 50.85 49.15 50.15 3.1M
2025-08-06 53.16 54.56 47.66 49.87 6.7M
2025-08-05 55.00 55.23 53.96 54.64 2.6M
2025-08-04 54.42 55.28 53.71 54.88 1.8M
2025-08-01 53.81 55.08 52.99 54.89 1.8M
2025-07-31 56.73 57.74 54.61 54.73 2.9M
2025-07-30 58.20 58.50 57.10 57.71 2.0M
2025-07-29 58.45 58.94 57.44 57.87 2.1M
2025-07-28 58.82 60.06 58.36 58.55 3.0M
2025-07-25 58.86 59.50 57.76 58.78 2.7M
2025-07-24 55.31 58.66 54.81 58.47 4.4M
2025-07-23 55.66 55.99 54.09 55.31 2.6M
2025-07-22 50.93 53.56 50.68 53.12 1.7M
2025-07-21 51.94 51.97 49.71 50.27 2.6M
2025-07-18 53.71 53.89 51.74 52.02 1.8M
2025-07-17 51.92 53.33 51.63 53.29 1.3M
2025-07-16 51.98 52.05 50.72 51.79 1.1M
2025-07-15 52.99 53.36 51.27 51.42 1.5M
2025-07-14 53.37 53.68 52.29 52.62 1.6M
2025-07-11 53.68 54.46 53.43 54.14 1.4M
2025-07-10 52.67 55.53 52.34 54.41 2.0M
2025-07-09 52.91 53.61 51.83 52.59 1.5M
2025-07-08 51.68 53.43 51.26 52.68 1.7M
2025-07-07 52.80 52.80 50.97 51.54 2.1M
2025-07-03 53.31 53.62 52.70 53.14 0.8M
2025-07-02 52.16 53.23 51.56 53.18 1.8M
2025-07-01 51.12 53.95 49.89 52.08 2.5M
2025-06-30 52.01 52.13 50.79 51.45 1.9M
2025-06-27 53.00 53.00 51.10 51.84 2.5M
2025-06-26 51.48 53.41 50.61 52.80 2.3M
2025-06-25 49.83 53.28 49.27 51.89 3.9M
2025-06-24 50.10 50.25 49.43 50.00 1.6M
2025-06-23 49.81 49.97 48.41 49.30 1.4M
2025-06-20 50.33 50.54 49.72 49.89 2.6M
2025-06-18 49.58 50.42 49.05 50.13 2.2M
2025-06-17 50.90 51.24 49.10 49.50 2.3M
2025-06-16 50.62 51.66 49.72 51.63 1.6M
2025-06-13 50.49 51.35 50.30 50.52 1.9M
2025-06-12 51.10 52.20 50.49 51.53 1.8M
2025-06-11 51.61 52.82 51.15 51.54 2.7M
2025-06-10 50.52 51.68 49.95 51.40 4.0M
2025-06-09 49.57 50.56 48.95 49.88 2.1M
2025-06-06 48.78 49.53 48.61 48.69 1.2M
2025-06-05 49.80 50.05 47.88 48.31 2.2M
2025-06-04 48.83 50.16 48.58 49.85 1.8M
2025-06-03 48.28 49.53 47.54 48.78 1.8M
2025-06-02 47.88 48.79 47.25 48.61 2.4M
2025-05-30 48.14 49.03 47.23 48.40 11.8M
2025-05-29 48.59 48.88 47.93 48.33 1.6M
2025-05-28 48.67 48.84 47.25 47.93 2.7M
2025-05-27 47.68 48.71 47.34 48.69 1.9M
2025-05-23 46.24 46.97 46.21 46.78 1.5M
2025-05-22 46.41 47.94 46.05 47.32 2.1M
2025-05-21 48.73 48.87 46.27 46.66 2.3M
2025-05-20 49.22 49.92 48.64 49.53 1.9M
2025-05-19 48.31 49.32 47.94 49.28 2.1M
2025-05-16 48.41 49.18 47.55 49.15 1.6M
2025-05-15 48.03 48.50 46.35 48.24 2.0M
2025-05-14 51.12 51.34 47.75 47.86 2.8M
2025-05-13 53.45 53.66 51.56 51.61 2.6M
2025-05-12 51.54 54.40 51.32 53.90 3.4M
2025-05-09 50.00 50.77 49.78 49.94 3.2M
2025-05-08 48.59 50.81 47.28 49.78 4.6M
2025-05-07 49.99 50.39 46.78 48.75 3.5M
2025-05-06 49.32 49.45 47.29 47.72 3.2M
2025-05-05 50.49 51.04 49.69 49.80 1.7M
2025-05-02 50.95 51.54 50.20 50.49 1.5M
2025-05-01 50.07 50.83 48.22 49.63 1.6M
2025-04-30 50.01 50.41 49.34 50.35 1.5M
2025-04-29 50.21 50.75 49.55 50.50 1.3M
2025-04-28 50.36 51.53 49.74 50.25 1.6M
2025-04-25 50.34 50.37 49.15 50.24 1.5M
2025-04-24 50.40 52.00 49.67 50.78 2.5M
2025-04-23 51.31 53.54 50.03 50.16 1.8M
2025-04-22 48.29 49.41 47.83 49.08 2.1M
2025-04-21 47.23 47.77 46.01 47.51 2.5M
2025-04-17 49.42 50.00 47.70 48.10 2.7M
2025-04-16 51.23 51.87 49.72 49.98 1.6M
2025-04-15 53.00 53.00 50.54 51.07 1.3M
2025-04-14 51.95 52.75 50.94 52.54 1.8M
2025-04-11 49.26 51.09 48.42 50.72 3.2M
2025-04-10 52.65 52.65 48.40 49.26 2.7M
2025-04-09 46.53 54.32 46.44 54.07 4.4M
2025-04-08 53.26 53.83 48.34 48.81 3.3M
2025-04-07 50.55 54.33 48.91 52.31 3.8M
2025-04-04 53.01 53.75 50.35 51.72 2.9M
2025-04-03 56.93 57.19 54.82 54.86 2.0M
2025-04-02 57.04 58.64 56.82 58.38 1.5M
2025-04-01 57.69 58.75 57.07 57.35 1.7M
2025-03-31 57.98 59.21 56.70 58.63 1.5M
2025-03-28 59.71 59.88 58.47 58.73 1.5M
2025-03-27 59.36 60.79 59.10 59.95 1.6M
2025-03-26 59.97 60.36 58.97 59.38 1.9M
2025-03-25 61.22 61.86 59.33 59.98 1.5M
2025-03-24 60.71 62.15 60.47 61.07 1.1M
2025-03-21 59.97 61.14 59.45 60.61 2.6M
2025-03-20 60.67 61.33 59.65 60.34 1.0M
2025-03-19 62.52 63.01 60.83 60.89 1.5M
2025-03-18 62.81 62.87 61.12 62.83 1.2M
2025-03-17 62.31 63.76 61.83 62.58 1.5M
2025-03-14 60.54 62.41 60.16 62.16 2.2M
2025-03-13 59.93 61.68 59.20 59.88 2.6M
2025-03-12 58.67 60.30 56.60 60.24 3.6M
2025-03-11 63.36 63.85 58.20 58.47 3.1M
2025-03-10 63.71 64.80 62.40 62.90 2.5M
2025-03-07 63.01 64.65 62.06 64.37 2.0M
2025-03-06 61.66 64.90 61.66 63.39 2.5M
2025-03-05 60.46 62.58 59.98 62.20 2.1M
2025-03-04 60.70 61.00 58.98 60.12 2.0M
2025-03-03 61.98 62.25 60.39 61.19 1.8M
2025-02-28 61.10 61.97 60.94 61.75 2.2M
2025-02-27 63.73 64.42 61.06 61.23 2.0M
2025-02-26 64.56 65.30 63.72 64.15 1.0M
2025-02-25 66.02 66.47 63.24 64.22 1.7M
2025-02-24 64.83 66.18 64.38 65.56 1.1M
2025-02-21 66.21 66.87 64.58 64.92 2.0M
2025-02-20 66.30 67.19 65.39 65.49 1.7M
2025-02-19 63.52 66.07 63.51 65.80 1.9M
2025-02-18 66.16 66.66 64.41 65.29 1.5M
2025-02-14 67.61 67.74 65.75 65.94 1.2M
2025-02-13 67.87 68.38 66.39 66.77 1.8M
2025-02-12 67.99 68.19 66.34 67.44 1.7M
2025-02-11 69.49 70.24 67.86 68.34 2.1M
2025-02-10 71.33 72.00 67.64 69.92 2.9M
2025-02-07 75.69 75.69 71.47 72.81 1.2M
2025-02-06 77.03 77.03 73.44 75.01 2.0M
2025-02-05 79.28 79.28 75.20 75.25 3.1M
2025-02-04 72.05 74.79 71.76 72.55 2.1M
2025-02-03 72.11 73.07 70.88 72.05 1.3M
2025-01-31 73.00 74.30 72.79 73.55 0.9M
2025-01-30 72.65 74.73 72.41 72.76 0.9M
2025-01-29 74.00 74.00 71.12 71.83 1.4M
2025-01-28 76.76 77.47 73.56 74.60 1.6M
2025-01-27 76.82 78.27 75.52 76.45 0.8M
2025-01-24 76.53 77.99 76.15 77.05 0.7M
2025-01-23 79.13 79.13 74.45 76.91 1.3M
2025-01-22 78.19 79.14 77.33 78.71 1.2M
2025-01-21 76.49 78.83 76.41 78.75 0.9M
2025-01-17 77.01 77.17 75.66 75.83 1.0M
2025-01-16 74.86 76.31 73.67 76.10 1.0M
2025-01-15 76.14 77.56 74.08 75.13 0.8M
2025-01-14 76.48 78.44 74.15 74.73 1.3M
2025-01-13 73.03 76.48 72.52 76.42 1.4M
2025-01-10 73.37 74.98 73.07 73.31 1.0M
2025-01-08 74.59 75.25 73.22 75.19 0.5M
2025-01-07 74.55 76.73 73.92 74.77 0.5M
2025-01-06 73.81 75.64 73.76 74.25 0.7M
2025-01-03 71.56 74.06 70.76 73.79 0.7M
2025-01-02 72.75 72.93 71.00 71.48 0.7M