Bio-Techne

TECH
🏛️ usa →
52.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 508.15 522.96 508.15 517.34 0.2M
2021-12-30 501.62 511.43 501.62 508.80 0.1M
2021-12-29 498.67 502.99 493.73 502.51 0.1M
2021-12-28 502.21 502.21 491.18 497.79 0.1M
2021-12-27 496.01 500.67 496.01 500.66 0.1M
2021-12-23 492.27 498.53 492.27 494.65 0.1M
2021-12-22 479.08 491.78 476.75 489.69 0.1M
2021-12-21 467.11 480.75 464.48 479.64 0.1M
2021-12-20 467.49 470.18 459.94 465.18 0.2M
2021-12-17 460.02 475.08 453.08 470.56 0.4M
2021-12-16 476.03 478.13 459.77 461.53 0.2M
2021-12-15 465.05 475.27 459.82 474.44 0.1M
2021-12-14 465.99 466.42 455.86 462.88 0.2M
2021-12-13 463.78 471.97 462.65 470.37 0.1M
2021-12-10 470.11 477.29 464.53 466.04 0.1M
2021-12-09 481.72 485.85 469.31 470.20 0.1M
2021-12-08 475.80 486.18 473.09 481.30 0.1M
2021-12-07 473.43 481.56 468.21 472.96 0.2M
2021-12-06 456.53 468.93 450.58 468.24 0.2M
2021-12-03 469.57 469.57 449.75 456.15 0.3M
2021-12-02 459.44 469.45 456.62 467.27 0.3M
2021-12-01 473.76 478.74 461.46 461.94 0.3M
2021-11-30 482.67 491.28 468.80 472.03 0.4M
2021-11-29 472.78 488.79 472.78 479.69 0.1M
2021-11-26 476.44 491.96 472.54 473.47 0.1M
2021-11-24 470.16 477.27 466.68 476.97 0.2M
2021-11-23 485.68 487.00 465.00 472.72 0.3M
2021-11-22 502.13 502.13 488.28 489.63 0.2M
2021-11-19 497.47 507.17 486.76 501.50 0.3M
2021-11-18 495.92 497.43 489.19 495.14 0.2M
2021-11-17 504.49 504.57 488.03 493.92 0.2M
2021-11-16 499.49 511.21 493.91 504.49 0.2M
2021-11-15 504.94 507.91 501.56 501.77 0.1M
2021-11-12 508.39 512.80 502.11 504.50 0.1M
2021-11-11 507.47 514.73 501.00 506.63 0.2M
2021-11-10 497.90 505.55 497.23 503.66 0.2M
2021-11-09 506.00 507.60 500.74 502.14 0.1M
2021-11-08 497.32 507.22 494.20 506.40 0.1M
2021-11-05 492.65 500.15 488.26 497.32 0.2M
2021-11-04 505.88 511.38 489.87 495.23 0.2M
2021-11-03 502.05 505.52 489.23 504.32 0.2M
2021-11-02 519.59 526.71 497.38 503.33 0.2M
2021-11-01 525.00 531.80 522.31 525.06 0.2M
2021-10-29 512.73 525.69 512.73 523.65 0.2M
2021-10-27 517.77 517.77 504.94 509.77 0.1M
2021-10-26 513.33 520.52 508.48 518.77 0.2M
2021-10-25 504.60 511.40 500.08 510.83 0.1M
2021-10-22 499.09 508.69 498.35 505.26 0.1M
2021-10-21 507.03 507.19 492.73 497.45 0.2M
2021-10-20 504.49 509.16 501.35 507.33 0.1M
2021-10-19 499.49 507.48 498.76 499.62 0.1M
2021-10-18 497.82 502.11 494.04 499.49 0.1M
2021-10-15 497.97 503.48 496.12 498.02 0.2M
2021-10-14 488.35 498.88 488.21 497.85 0.2M
2021-10-13 482.36 483.28 476.18 482.99 0.1M
2021-10-12 484.01 485.61 470.20 478.01 0.2M
2021-10-11 479.76 483.01 475.82 478.21 0.1M
2021-10-08 489.75 489.76 478.39 479.62 0.1M
2021-10-07 485.93 495.73 485.93 488.40 0.2M
2021-10-06 478.87 484.27 474.30 483.57 0.1M
2021-10-05 484.28 492.08 479.02 483.41 0.1M
2021-10-04 490.03 490.10 474.92 481.23 0.1M
2021-10-01 485.49 496.23 471.77 493.82 0.2M
2021-09-30 494.42 502.03 484.02 484.57 0.3M
2021-09-29 495.31 499.91 489.59 490.53 0.2M
2021-09-28 503.21 504.07 487.18 488.87 0.3M
2021-09-27 535.43 535.43 508.72 511.45 0.2M
2021-09-24 532.50 540.46 529.57 538.88 0.2M
2021-09-23 537.18 543.85 535.21 536.90 0.2M
2021-09-22 529.04 533.46 521.84 533.00 0.3M
2021-09-21 531.57 536.01 524.82 530.20 0.3M
2021-09-20 525.25 535.64 518.06 528.82 0.4M
2021-09-17 530.80 540.00 528.72 534.35 1.1M
2021-09-16 526.08 530.30 521.62 529.46 0.2M
2021-09-15 519.21 532.94 511.11 529.64 0.4M
2021-09-14 506.91 516.31 506.47 509.89 0.2M
2021-09-13 520.75 522.49 495.55 502.59 0.2M
2021-09-10 512.04 517.93 507.08 516.79 0.2M
2021-09-09 511.00 512.53 507.15 508.17 0.2M
2021-09-08 508.48 516.35 505.29 507.77 0.1M
2021-09-07 515.34 515.34 507.00 514.19 0.2M
2021-09-03 509.72 521.46 507.43 513.09 0.2M
2021-09-02 509.91 513.36 505.97 510.78 0.3M
2021-09-01 500.00 507.53 495.54 505.35 0.2M
2021-08-31 509.15 509.15 494.81 499.14 0.3M
2021-08-30 501.26 511.21 497.21 505.84 0.3M
2021-08-27 492.62 496.02 485.50 495.01 8.2M
2021-08-26 497.40 503.94 491.11 493.19 0.5M
2021-08-25 495.85 503.23 490.89 500.24 0.8M
2021-08-24 483.09 495.18 480.89 492.49 0.2M
2021-08-23 480.99 488.27 478.15 479.90 0.2M
2021-08-20 476.75 483.20 475.67 479.45 0.1M
2021-08-19 466.35 479.48 464.61 475.88 0.1M
2021-08-18 474.85 477.67 469.46 470.82 0.1M
2021-08-17 477.77 477.77 471.24 474.02 0.1M
2021-08-16 464.32 478.92 464.32 477.45 0.1M
2021-08-13 465.17 468.92 461.72 466.94 0.1M
2021-08-12 463.65 469.42 462.49 463.87 0.1M
2021-08-11 465.47 465.47 456.61 462.89 0.1M
2021-08-10 479.00 479.00 461.79 463.71 0.2M
2021-08-09 480.92 489.25 476.15 479.25 0.3M
2021-08-06 490.00 490.00 471.00 481.82 0.2M
2021-08-05 489.54 504.34 479.58 490.65 0.2M
2021-08-04 481.83 487.86 479.36 486.75 0.3M
2021-08-03 485.30 485.75 475.09 481.27 0.2M
2021-08-02 486.00 486.43 474.16 485.74 0.1M
2021-07-30 480.79 488.23 480.79 482.24 0.1M
2021-07-29 478.73 487.15 475.94 483.11 0.1M
2021-07-28 471.26 477.86 470.88 476.76 0.1M
2021-07-27 473.05 474.63 466.14 473.60 0.1M
2021-07-26 473.46 476.61 469.82 472.13 0.1M
2021-07-23 470.56 479.00 470.56 474.40 0.1M
2021-07-22 463.19 470.97 463.16 469.18 0.1M
2021-07-21 466.85 469.33 455.37 463.14 0.1M
2021-07-20 457.76 469.25 457.76 467.03 0.2M
2021-07-19 453.97 461.39 451.11 455.43 0.1M
2021-07-16 452.11 460.76 447.20 458.68 0.2M
2021-07-15 444.62 450.62 441.86 449.51 0.1M
2021-07-14 450.44 456.29 439.19 444.87 0.2M
2021-07-13 451.01 456.00 449.44 453.44 0.1M
2021-07-12 466.55 467.63 449.51 451.46 0.2M
2021-07-09 462.81 466.31 458.33 465.39 0.2M
2021-07-08 456.31 462.34 450.57 460.87 0.1M
2021-07-07 458.47 467.42 454.32 463.71 0.2M
2021-07-06 451.22 457.99 445.70 455.48 0.2M
2021-07-02 454.46 456.98 447.23 449.57 0.2M
2021-07-01 449.36 459.40 448.07 453.91 0.2M
2021-06-30 446.79 452.66 445.22 450.26 0.2M
2021-06-29 445.82 451.97 445.13 447.80 0.1M
2021-06-28 438.11 448.77 436.56 444.98 0.2M
2021-06-25 438.97 442.84 433.34 436.54 0.3M
2021-06-24 448.91 450.00 436.57 439.51 0.2M
2021-06-23 441.82 447.06 441.48 444.43 0.1M
2021-06-22 441.13 444.56 436.49 441.88 0.2M
2021-06-21 432.30 441.82 429.90 440.21 0.2M
2021-06-18 447.46 453.82 426.37 431.90 0.9M
2021-06-17 440.67 452.58 439.67 445.19 0.2M
2021-06-16 442.92 446.31 438.73 442.54 0.1M
2021-06-15 445.14 447.50 434.55 441.31 0.2M
2021-06-14 443.94 450.78 443.53 449.37 0.2M
2021-06-11 438.22 444.44 435.78 443.94 0.2M
2021-06-10 430.05 441.00 430.05 435.80 0.2M
2021-06-09 425.03 433.90 423.66 429.16 0.2M
2021-06-08 424.84 429.78 417.75 425.03 0.1M
2021-06-07 420.97 427.98 415.10 419.73 0.2M
2021-06-04 410.79 427.18 409.36 424.30 0.3M
2021-06-03 406.98 411.66 402.10 407.58 0.2M
2021-06-02 408.37 413.23 400.52 410.13 0.2M
2021-06-01 418.26 418.26 400.35 410.24 0.2M
2021-05-28 410.91 420.37 410.91 413.83 0.3M
2021-05-27 419.03 423.27 407.38 409.69 2.3M
2021-05-26 423.03 424.78 410.91 416.27 0.3M
2021-05-25 424.00 428.15 418.43 420.15 0.4M
2021-05-24 411.56 422.30 411.39 421.00 0.4M
2021-05-21 414.12 417.81 407.60 409.35 0.3M
2021-05-20 399.78 411.23 397.57 408.89 0.2M
2021-05-19 393.54 404.02 393.54 397.57 0.2M
2021-05-18 388.58 401.21 386.12 400.00 0.4M
2021-05-17 400.80 402.34 386.77 387.35 0.2M
2021-05-14 398.37 408.57 395.58 401.37 0.3M
2021-05-13 411.85 412.98 387.09 396.66 0.4M
2021-05-12 414.51 424.81 408.51 408.88 0.3M
2021-05-11 399.92 416.14 394.88 415.54 0.2M
2021-05-10 421.13 423.30 407.91 408.23 0.3M
2021-05-07 410.75 429.03 408.63 423.05 0.2M
2021-05-06 416.80 418.27 399.00 410.98 0.2M
2021-05-05 422.49 424.94 414.60 416.80 0.2M
2021-05-04 421.33 424.14 414.04 418.22 0.2M
2021-05-03 431.88 432.91 422.33 426.41 0.2M
2021-04-30 431.74 437.59 425.70 427.49 0.2M
2021-04-29 438.84 443.22 429.41 433.75 0.1M
2021-04-28 440.74 443.96 436.04 436.80 0.1M
2021-04-27 442.10 444.50 432.54 441.40 0.1M
2021-04-26 434.53 444.83 432.88 440.56 0.2M
2021-04-23 426.99 434.69 418.22 432.47 0.1M
2021-04-22 423.39 431.08 419.62 423.71 0.2M
2021-04-21 413.30 424.62 410.29 423.84 0.2M
2021-04-20 415.30 419.24 409.88 411.91 0.2M
2021-04-19 415.25 419.43 409.33 414.51 0.1M
2021-04-16 415.58 419.78 412.05 418.55 0.3M
2021-04-15 415.15 420.12 413.40 415.18 0.2M
2021-04-14 421.01 423.09 411.01 414.38 0.2M
2021-04-13 404.57 420.30 402.72 419.45 0.3M
2021-04-12 407.05 407.05 399.06 403.05 0.2M
2021-04-09 406.20 411.41 402.68 408.72 0.2M
2021-04-08 401.52 407.95 396.57 405.14 0.2M
2021-04-07 395.10 401.66 391.49 396.99 0.2M
2021-04-06 398.27 404.58 398.27 399.06 0.2M
2021-04-05 392.58 396.92 389.88 396.79 0.1M
2021-04-01 385.04 390.54 382.08 388.50 0.2M
2021-03-31 377.97 386.37 377.97 381.93 0.3M
2021-03-30 365.15 375.53 364.19 373.47 0.2M
2021-03-29 384.26 384.26 359.42 366.99 0.3M
2021-03-26 377.77 390.11 372.59 388.24 0.2M
2021-03-25 365.97 378.70 357.19 377.22 0.2M
2021-03-24 377.68 381.80 368.04 369.46 0.1M
2021-03-23 382.91 382.91 373.14 376.47 0.1M
2021-03-22 376.88 386.96 376.13 385.38 0.1M
2021-03-19 376.94 395.21 370.43 375.24 0.4M
2021-03-18 379.18 387.86 372.74 373.99 0.1M
2021-03-17 385.33 393.03 377.74 381.82 0.2M
2021-03-16 398.46 404.81 384.91 388.37 0.2M
2021-03-15 385.77 403.38 385.77 397.01 0.2M
2021-03-12 380.90 385.38 370.57 385.12 0.3M
2021-03-11 368.38 389.00 366.95 388.01 0.3M
2021-03-10 366.39 373.20 360.11 363.76 0.2M
2021-03-09 351.99 366.04 345.86 364.11 0.2M
2021-03-08 358.59 362.82 344.88 344.88 0.2M
2021-03-05 345.28 358.79 338.79 356.21 0.1M
2021-03-04 361.65 369.73 346.45 347.90 0.2M
2021-03-03 372.15 372.32 361.10 361.24 0.2M
2021-03-02 376.25 377.13 370.42 375.44 0.2M
2021-03-01 368.96 373.80 366.01 372.44 0.2M
2021-02-26 367.34 368.45 358.98 361.69 0.2M
2021-02-25 375.00 377.96 364.91 365.06 0.1M
2021-02-24 375.79 379.86 372.26 374.69 0.1M
2021-02-23 379.90 379.90 369.43 376.86 0.2M
2021-02-22 388.01 389.00 375.79 377.00 0.2M
2021-02-19 398.24 401.37 388.26 389.55 0.2M
2021-02-18 407.02 407.02 395.33 397.08 0.1M
2021-02-17 407.00 410.23 404.17 407.26 0.2M
2021-02-16 401.94 414.99 401.28 411.00 0.3M
2021-02-12 396.24 405.53 394.65 398.86 0.2M
2021-02-11 391.40 396.30 387.00 395.02 0.2M
2021-02-10 392.91 395.43 385.51 390.30 0.1M
2021-02-09 392.88 396.00 385.30 389.95 0.1M
2021-02-08 385.00 391.38 382.19 390.57 0.4M
2021-02-05 387.09 388.56 377.10 380.67 0.2M
2021-02-04 370.00 384.96 368.93 382.73 0.2M
2021-02-03 379.04 379.04 360.96 368.41 0.2M
2021-02-02 357.95 399.83 357.95 376.76 0.5M
2021-02-01 330.18 341.79 328.20 340.07 0.2M
2021-01-29 324.45 329.47 322.00 324.91 0.2M
2021-01-28 321.16 324.72 311.03 322.52 0.3M
2021-01-27 336.37 336.60 317.69 318.43 0.2M
2021-01-26 354.20 356.64 339.85 340.34 0.1M
2021-01-25 358.90 361.17 350.89 352.44 0.1M
2021-01-22 356.13 358.18 353.28 356.59 0.1M
2021-01-21 358.41 358.41 350.65 355.68 0.1M
2021-01-20 354.32 361.47 352.43 356.67 0.2M
2021-01-19 350.75 354.32 344.85 351.78 0.2M
2021-01-15 340.92 349.46 337.20 347.71 0.3M
2021-01-14 332.29 343.70 332.29 337.20 0.2M
2021-01-13 335.92 339.35 328.77 330.58 0.2M
2021-01-12 334.46 339.44 332.31 334.01 0.1M
2021-01-11 327.26 335.69 325.24 334.82 0.1M
2021-01-08 337.41 342.98 326.77 329.52 0.2M
2021-01-07 331.31 339.12 331.31 335.85 0.1M
2021-01-06 315.68 332.75 315.68 330.91 0.3M
2021-01-05 314.89 320.78 311.41 317.00 0.2M
2021-01-04 316.66 319.38 310.62 314.62 0.1M