52.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.91 | 73.12 | 71.62 | 72.03 | 0.4M |
| 2024-12-30 | 71.94 | 72.82 | 71.42 | 72.29 | 0.3M |
| 2024-12-27 | 72.49 | 73.59 | 72.49 | 72.98 | 0.5M |
| 2024-12-26 | 72.41 | 73.78 | 71.94 | 73.22 | 0.4M |
| 2024-12-24 | 72.63 | 73.38 | 72.49 | 73.03 | 0.3M |
| 2024-12-23 | 72.49 | 73.13 | 71.27 | 72.74 | 0.6M |
| 2024-12-20 | 71.25 | 74.27 | 71.25 | 73.17 | 2.2M |
| 2024-12-19 | 71.47 | 72.08 | 69.48 | 71.39 | 1.1M |
| 2024-12-18 | 75.46 | 75.94 | 71.22 | 71.41 | 0.8M |
| 2024-12-17 | 76.00 | 77.62 | 75.02 | 75.27 | 0.6M |
| 2024-12-16 | 75.91 | 76.91 | 75.10 | 76.16 | 0.6M |
| 2024-12-13 | 76.58 | 76.58 | 74.41 | 75.69 | 0.5M |
| 2024-12-12 | 76.58 | 77.58 | 75.72 | 76.68 | 0.7M |
| 2024-12-11 | 77.89 | 78.42 | 76.72 | 76.81 | 0.7M |
| 2024-12-10 | 77.89 | 78.26 | 76.23 | 77.12 | 1.0M |
| 2024-12-09 | 74.75 | 77.50 | 74.75 | 77.40 | 0.8M |
| 2024-12-06 | 74.65 | 75.62 | 73.98 | 74.51 | 0.5M |
| 2024-12-05 | 75.89 | 76.60 | 73.80 | 73.89 | 0.7M |
| 2024-12-04 | 75.05 | 76.81 | 73.68 | 75.89 | 0.6M |
| 2024-12-03 | 75.53 | 75.85 | 74.38 | 75.05 | 0.6M |
| 2024-12-02 | 75.03 | 76.27 | 74.26 | 76.02 | 0.9M |
| 2024-11-29 | 75.33 | 75.87 | 74.51 | 75.36 | 0.5M |
| 2024-11-27 | 75.27 | 76.19 | 74.11 | 75.38 | 0.6M |
| 2024-11-26 | 73.81 | 75.13 | 72.73 | 74.87 | 1.0M |
| 2024-11-25 | 72.06 | 75.00 | 71.90 | 74.39 | 1.2M |
| 2024-11-22 | 71.10 | 72.41 | 70.61 | 71.28 | 0.6M |
| 2024-11-21 | 68.60 | 71.32 | 68.42 | 71.05 | 1.3M |
| 2024-11-20 | 66.29 | 68.92 | 65.61 | 68.72 | 1.5M |
| 2024-11-19 | 66.75 | 67.49 | 66.32 | 66.37 | 1.6M |
| 2024-11-18 | 67.23 | 67.49 | 65.99 | 66.86 | 1.9M |
| 2024-11-15 | 72.27 | 72.47 | 67.48 | 67.57 | 2.4M |
| 2024-11-14 | 75.17 | 75.84 | 72.27 | 72.54 | 1.2M |
| 2024-11-13 | 74.55 | 76.43 | 74.26 | 75.93 | 1.5M |
| 2024-11-12 | 74.63 | 75.16 | 73.58 | 74.41 | 0.8M |
| 2024-11-11 | 75.91 | 76.49 | 74.40 | 74.69 | 0.6M |
| 2024-11-08 | 76.24 | 76.74 | 74.94 | 75.96 | 0.6M |
| 2024-11-07 | 76.69 | 77.59 | 75.99 | 76.42 | 0.7M |
| 2024-11-06 | 80.80 | 80.80 | 74.83 | 75.83 | 1.1M |
| 2024-11-05 | 74.91 | 77.65 | 73.92 | 77.62 | 0.5M |
| 2024-11-04 | 75.54 | 77.29 | 75.03 | 75.90 | 0.7M |
| 2024-11-01 | 74.10 | 76.56 | 74.07 | 75.31 | 1.0M |
| 2024-10-31 | 75.89 | 76.42 | 73.75 | 73.75 | 1.1M |
| 2024-10-30 | 74.00 | 79.46 | 73.95 | 76.02 | 2.7M |
| 2024-10-29 | 70.15 | 71.01 | 69.83 | 70.74 | 1.6M |
| 2024-10-28 | 69.59 | 70.42 | 69.21 | 70.38 | 1.1M |
| 2024-10-25 | 68.85 | 69.14 | 68.07 | 68.68 | 0.7M |
| 2024-10-24 | 69.58 | 70.05 | 68.33 | 68.37 | 0.6M |
| 2024-10-23 | 69.76 | 70.28 | 68.66 | 69.34 | 0.7M |
| 2024-10-22 | 70.06 | 70.65 | 68.90 | 69.95 | 0.9M |
| 2024-10-21 | 70.78 | 70.92 | 69.80 | 70.36 | 1.0M |
| 2024-10-18 | 70.61 | 71.32 | 69.92 | 71.24 | 0.8M |
| 2024-10-17 | 72.28 | 72.74 | 69.93 | 70.15 | 0.9M |
| 2024-10-16 | 73.97 | 74.04 | 71.70 | 71.80 | 0.9M |
| 2024-10-15 | 73.60 | 75.17 | 73.26 | 73.59 | 0.6M |
| 2024-10-14 | 73.42 | 73.87 | 72.16 | 73.82 | 0.9M |
| 2024-10-11 | 73.20 | 73.88 | 72.78 | 73.36 | 0.7M |
| 2024-10-10 | 73.35 | 74.07 | 72.85 | 72.98 | 0.4M |
| 2024-10-09 | 73.89 | 74.37 | 73.02 | 74.26 | 0.5M |
| 2024-10-08 | 74.22 | 74.78 | 73.10 | 73.74 | 0.7M |
| 2024-10-07 | 74.35 | 74.36 | 72.61 | 73.52 | 0.9M |
| 2024-10-04 | 75.13 | 75.74 | 74.05 | 74.78 | 0.7M |
| 2024-10-03 | 76.94 | 77.42 | 73.89 | 74.00 | 1.1M |
| 2024-10-02 | 77.98 | 78.38 | 77.32 | 77.43 | 0.7M |
| 2024-10-01 | 79.93 | 79.93 | 77.00 | 78.17 | 0.7M |
| 2024-09-30 | 78.50 | 80.02 | 78.00 | 79.93 | 0.7M |
| 2024-09-27 | 78.08 | 80.12 | 78.02 | 78.72 | 0.7M |
| 2024-09-26 | 76.91 | 79.06 | 75.97 | 78.06 | 0.6M |
| 2024-09-25 | 78.09 | 78.09 | 74.57 | 74.95 | 0.7M |
| 2024-09-24 | 77.31 | 79.27 | 77.11 | 77.42 | 0.8M |
| 2024-09-23 | 79.07 | 79.12 | 77.00 | 77.21 | 0.8M |
| 2024-09-20 | 79.73 | 79.99 | 77.38 | 78.30 | 1.6M |
| 2024-09-19 | 78.32 | 80.95 | 77.58 | 80.36 | 1.5M |
| 2024-09-18 | 75.56 | 77.84 | 75.06 | 76.51 | 0.8M |
| 2024-09-17 | 75.04 | 76.86 | 74.52 | 75.28 | 0.7M |
| 2024-09-16 | 75.28 | 75.51 | 73.74 | 74.76 | 0.9M |
| 2024-09-13 | 73.37 | 74.72 | 73.25 | 74.67 | 0.4M |
| 2024-09-12 | 73.26 | 73.61 | 71.15 | 73.20 | 1.0M |
| 2024-09-11 | 73.24 | 74.18 | 72.45 | 73.49 | 1.0M |
| 2024-09-10 | 72.21 | 74.16 | 71.00 | 73.78 | 1.0M |
| 2024-09-09 | 71.97 | 72.74 | 71.57 | 72.09 | 0.8M |
| 2024-09-06 | 72.37 | 73.98 | 70.83 | 71.49 | 0.7M |
| 2024-09-05 | 71.12 | 72.56 | 70.81 | 72.37 | 0.7M |
| 2024-09-04 | 71.68 | 72.04 | 70.88 | 71.12 | 0.6M |
| 2024-09-03 | 73.48 | 74.06 | 71.21 | 71.73 | 0.6M |
| 2024-08-30 | 74.77 | 75.00 | 73.51 | 73.99 | 0.8M |
| 2024-08-29 | 71.91 | 75.42 | 71.47 | 74.52 | 1.4M |
| 2024-08-28 | 71.09 | 71.88 | 70.80 | 71.60 | 0.7M |
| 2024-08-27 | 71.34 | 71.83 | 70.25 | 71.03 | 0.5M |
| 2024-08-26 | 72.64 | 72.64 | 71.04 | 71.34 | 0.5M |
| 2024-08-23 | 71.91 | 73.37 | 71.14 | 72.29 | 0.5M |
| 2024-08-22 | 72.89 | 73.51 | 71.14 | 71.35 | 0.5M |
| 2024-08-21 | 72.96 | 73.22 | 71.90 | 72.65 | 0.9M |
| 2024-08-20 | 74.99 | 75.27 | 72.30 | 72.34 | 0.9M |
| 2024-08-19 | 74.52 | 75.11 | 73.97 | 74.99 | 0.7M |
| 2024-08-16 | 74.72 | 75.34 | 73.08 | 74.52 | 0.8M |
| 2024-08-15 | 73.61 | 75.03 | 72.94 | 74.91 | 1.0M |
| 2024-08-14 | 73.56 | 75.60 | 72.49 | 72.75 | 1.3M |
| 2024-08-13 | 71.65 | 73.73 | 71.55 | 73.45 | 0.8M |
| 2024-08-12 | 71.77 | 72.14 | 70.48 | 71.78 | 0.8M |
| 2024-08-09 | 72.98 | 73.42 | 71.48 | 71.77 | 0.8M |
| 2024-08-08 | 71.90 | 73.68 | 70.17 | 73.37 | 1.4M |
| 2024-08-07 | 77.52 | 77.52 | 70.14 | 70.96 | 2.6M |
| 2024-08-06 | 77.66 | 80.55 | 77.06 | 78.42 | 1.6M |
| 2024-08-05 | 81.29 | 81.29 | 76.94 | 77.66 | 1.1M |
| 2024-08-02 | 81.30 | 81.30 | 77.93 | 80.17 | 0.9M |
| 2024-08-01 | 81.92 | 83.33 | 80.97 | 82.35 | 0.8M |
| 2024-07-31 | 82.78 | 83.62 | 81.51 | 81.59 | 1.0M |
| 2024-07-30 | 80.00 | 82.34 | 80.00 | 81.97 | 1.3M |
| 2024-07-29 | 80.89 | 81.00 | 78.36 | 79.72 | 1.3M |
| 2024-07-26 | 79.72 | 81.32 | 78.77 | 80.60 | 1.0M |
| 2024-07-25 | 77.57 | 79.78 | 77.04 | 78.67 | 0.9M |
| 2024-07-24 | 76.58 | 77.93 | 75.94 | 77.61 | 0.9M |
| 2024-07-23 | 77.89 | 78.17 | 76.28 | 76.51 | 0.9M |
| 2024-07-22 | 76.35 | 77.88 | 74.79 | 77.77 | 0.6M |
| 2024-07-19 | 75.93 | 76.64 | 74.20 | 75.46 | 0.6M |
| 2024-07-18 | 77.45 | 78.60 | 75.59 | 75.92 | 0.7M |
| 2024-07-17 | 79.35 | 80.52 | 78.28 | 78.29 | 0.6M |
| 2024-07-16 | 77.59 | 80.12 | 76.88 | 79.82 | 0.9M |
| 2024-07-15 | 77.20 | 77.88 | 76.66 | 77.21 | 0.7M |
| 2024-07-12 | 76.73 | 78.47 | 76.15 | 77.31 | 1.3M |
| 2024-07-11 | 73.00 | 76.54 | 72.37 | 76.37 | 1.1M |
| 2024-07-10 | 71.81 | 72.37 | 71.17 | 72.07 | 0.9M |
| 2024-07-09 | 71.48 | 71.96 | 70.30 | 71.29 | 0.7M |
| 2024-07-08 | 71.66 | 72.68 | 71.38 | 71.56 | 0.8M |
| 2024-07-05 | 71.48 | 72.63 | 70.62 | 71.44 | 0.6M |
| 2024-07-03 | 71.87 | 72.71 | 71.39 | 71.45 | 0.5M |
| 2024-07-02 | 71.67 | 72.35 | 70.96 | 71.24 | 0.9M |
| 2024-07-01 | 71.78 | 73.37 | 71.01 | 71.61 | 1.4M |
| 2024-06-28 | 72.05 | 72.61 | 70.65 | 71.65 | 4.7M |
| 2024-06-27 | 71.97 | 72.43 | 70.99 | 71.82 | 1.2M |
| 2024-06-26 | 72.85 | 73.15 | 71.92 | 72.10 | 1.3M |
| 2024-06-25 | 74.29 | 74.78 | 72.85 | 73.07 | 0.6M |
| 2024-06-24 | 73.96 | 75.49 | 73.55 | 74.49 | 0.8M |
| 2024-06-21 | 74.79 | 75.28 | 73.51 | 73.66 | 1.6M |
| 2024-06-20 | 74.25 | 75.25 | 73.43 | 74.53 | 0.8M |
| 2024-06-18 | 74.84 | 75.24 | 74.33 | 74.54 | 1.1M |
| 2024-06-17 | 75.48 | 75.99 | 74.61 | 74.81 | 0.8M |
| 2024-06-14 | 76.50 | 77.02 | 74.79 | 75.87 | 0.8M |
| 2024-06-13 | 77.12 | 77.66 | 75.88 | 76.88 | 0.5M |
| 2024-06-12 | 78.16 | 78.99 | 76.57 | 77.45 | 0.8M |
| 2024-06-11 | 76.75 | 77.30 | 75.90 | 76.89 | 0.8M |
| 2024-06-10 | 76.99 | 77.62 | 75.90 | 77.10 | 0.7M |
| 2024-06-07 | 78.14 | 78.47 | 77.11 | 77.63 | 0.9M |
| 2024-06-06 | 78.85 | 79.93 | 78.50 | 78.83 | 0.8M |
| 2024-06-05 | 77.31 | 79.30 | 76.59 | 79.26 | 0.9M |
| 2024-06-04 | 77.32 | 78.58 | 76.14 | 76.90 | 1.1M |
| 2024-06-03 | 77.89 | 79.20 | 77.11 | 77.90 | 0.9M |
| 2024-05-31 | 77.47 | 78.82 | 76.17 | 77.19 | 1.3M |
| 2024-05-30 | 78.22 | 78.22 | 75.16 | 77.25 | 1.2M |
| 2024-05-29 | 78.44 | 78.70 | 77.68 | 78.60 | 0.7M |
| 2024-05-28 | 80.93 | 80.93 | 79.04 | 79.39 | 0.8M |
| 2024-05-24 | 80.84 | 81.03 | 79.95 | 80.79 | 0.5M |
| 2024-05-23 | 82.32 | 83.96 | 79.76 | 80.41 | 0.8M |
| 2024-05-22 | 80.97 | 83.28 | 80.29 | 82.98 | 0.7M |
| 2024-05-21 | 82.42 | 83.40 | 80.83 | 82.68 | 0.8M |
| 2024-05-20 | 83.23 | 84.22 | 82.38 | 82.50 | 1.0M |
| 2024-05-17 | 82.98 | 84.61 | 82.19 | 83.81 | 1.4M |
| 2024-05-16 | 83.15 | 83.82 | 82.32 | 82.84 | 1.4M |
| 2024-05-15 | 84.94 | 85.57 | 83.00 | 83.50 | 1.1M |
| 2024-05-14 | 82.41 | 84.47 | 82.07 | 84.15 | 0.9M |
| 2024-05-13 | 82.14 | 82.75 | 80.55 | 81.97 | 1.4M |
| 2024-05-10 | 79.61 | 81.09 | 79.47 | 80.91 | 1.5M |
| 2024-05-09 | 77.24 | 79.79 | 76.61 | 79.63 | 0.8M |
| 2024-05-08 | 77.53 | 77.70 | 76.57 | 77.05 | 0.8M |
| 2024-05-07 | 76.87 | 77.59 | 75.85 | 77.46 | 1.0M |
| 2024-05-06 | 77.48 | 77.72 | 75.20 | 76.06 | 1.1M |
| 2024-05-03 | 76.89 | 77.98 | 76.18 | 77.29 | 1.5M |
| 2024-05-02 | 74.45 | 76.31 | 73.08 | 75.60 | 2.3M |
| 2024-05-01 | 70.54 | 76.68 | 70.01 | 73.46 | 3.1M |
| 2024-04-30 | 63.83 | 64.78 | 63.16 | 63.21 | 1.3M |
| 2024-04-29 | 64.39 | 66.63 | 64.28 | 64.51 | 1.6M |
| 2024-04-26 | 62.83 | 64.36 | 62.40 | 64.06 | 1.0M |
| 2024-04-25 | 63.21 | 63.31 | 61.79 | 62.66 | 1.0M |
| 2024-04-24 | 63.22 | 63.95 | 62.61 | 63.52 | 1.0M |
| 2024-04-23 | 64.00 | 64.59 | 63.56 | 63.69 | 1.2M |
| 2024-04-22 | 62.54 | 63.39 | 61.82 | 62.80 | 0.8M |
| 2024-04-19 | 62.45 | 62.96 | 61.94 | 62.12 | 0.9M |
| 2024-04-18 | 61.61 | 62.43 | 61.16 | 62.21 | 1.2M |
| 2024-04-17 | 64.54 | 64.81 | 62.70 | 62.73 | 0.9M |
| 2024-04-16 | 65.29 | 65.29 | 63.65 | 64.01 | 1.6M |
| 2024-04-15 | 67.26 | 67.46 | 65.10 | 65.52 | 0.7M |
| 2024-04-12 | 68.09 | 68.52 | 66.28 | 66.73 | 0.7M |
| 2024-04-11 | 70.68 | 70.83 | 68.74 | 68.81 | 1.1M |
| 2024-04-10 | 69.58 | 70.17 | 69.25 | 69.51 | 0.8M |
| 2024-04-09 | 68.76 | 71.27 | 68.73 | 71.23 | 1.2M |
| 2024-04-08 | 67.26 | 68.86 | 66.74 | 68.22 | 1.0M |
| 2024-04-05 | 67.02 | 68.36 | 66.85 | 66.99 | 1.1M |
| 2024-04-04 | 68.49 | 68.87 | 66.77 | 67.05 | 0.9M |
| 2024-04-03 | 68.29 | 68.88 | 67.41 | 67.87 | 0.8M |
| 2024-04-02 | 68.90 | 68.98 | 67.34 | 68.76 | 0.7M |
| 2024-04-01 | 70.75 | 70.82 | 68.61 | 69.41 | 0.8M |
| 2024-03-28 | 69.89 | 70.77 | 69.28 | 70.39 | 1.2M |
| 2024-03-27 | 69.08 | 69.79 | 68.00 | 69.42 | 1.0M |
| 2024-03-26 | 69.36 | 69.49 | 68.30 | 68.40 | 1.5M |
| 2024-03-25 | 71.73 | 71.75 | 69.08 | 69.22 | 1.1M |
| 2024-03-22 | 72.38 | 72.46 | 70.65 | 71.50 | 1.0M |
| 2024-03-21 | 72.75 | 72.78 | 71.81 | 72.33 | 0.8M |
| 2024-03-20 | 70.84 | 71.95 | 70.73 | 71.88 | 1.2M |
| 2024-03-19 | 71.88 | 72.41 | 70.04 | 70.76 | 1.0M |
| 2024-03-18 | 72.48 | 72.87 | 71.04 | 71.88 | 1.0M |
| 2024-03-15 | 70.11 | 72.84 | 70.11 | 72.52 | 1.7M |
| 2024-03-14 | 72.19 | 72.39 | 69.70 | 71.22 | 1.4M |
| 2024-03-13 | 74.00 | 74.68 | 72.01 | 72.49 | 1.0M |
| 2024-03-12 | 75.07 | 75.67 | 73.22 | 74.12 | 1.1M |
| 2024-03-11 | 76.78 | 77.41 | 74.70 | 75.13 | 1.2M |
| 2024-03-08 | 77.18 | 78.75 | 76.88 | 77.09 | 1.5M |
| 2024-03-07 | 75.08 | 77.34 | 74.98 | 76.94 | 1.4M |
| 2024-03-06 | 73.43 | 76.06 | 71.64 | 74.68 | 1.2M |
| 2024-03-05 | 74.36 | 74.99 | 72.90 | 73.40 | 0.8M |
| 2024-03-04 | 74.39 | 75.07 | 73.67 | 74.88 | 0.7M |
| 2024-03-01 | 73.48 | 74.58 | 72.10 | 74.38 | 1.1M |
| 2024-02-29 | 75.00 | 75.60 | 73.54 | 73.57 | 1.2M |
| 2024-02-28 | 72.72 | 74.43 | 72.55 | 74.39 | 1.2M |
| 2024-02-27 | 72.16 | 73.41 | 71.57 | 73.21 | 1.2M |
| 2024-02-26 | 71.77 | 72.19 | 71.15 | 71.91 | 0.6M |
| 2024-02-23 | 72.07 | 72.57 | 71.16 | 71.62 | 0.5M |
| 2024-02-22 | 71.65 | 72.55 | 70.98 | 71.76 | 0.8M |
| 2024-02-21 | 70.00 | 71.99 | 69.62 | 71.72 | 1.4M |
| 2024-02-20 | 70.35 | 70.77 | 69.91 | 70.33 | 0.6M |
| 2024-02-16 | 70.59 | 72.82 | 70.09 | 71.61 | 1.0M |
| 2024-02-15 | 70.50 | 71.96 | 70.38 | 71.26 | 1.1M |
| 2024-02-14 | 68.41 | 70.22 | 67.63 | 70.12 | 1.0M |
| 2024-02-13 | 68.20 | 68.84 | 66.35 | 67.52 | 1.0M |
| 2024-02-12 | 68.10 | 70.27 | 67.28 | 69.95 | 1.3M |
| 2024-02-09 | 67.90 | 68.19 | 66.79 | 67.95 | 0.9M |
| 2024-02-08 | 66.69 | 68.29 | 66.36 | 67.98 | 1.0M |
| 2024-02-07 | 67.77 | 67.80 | 66.00 | 66.36 | 0.9M |
| 2024-02-06 | 66.67 | 67.60 | 65.94 | 67.37 | 1.0M |
| 2024-02-05 | 65.91 | 68.01 | 65.35 | 66.77 | 1.9M |
| 2024-02-02 | 66.68 | 67.78 | 64.97 | 65.98 | 1.7M |
| 2024-02-01 | 67.10 | 69.45 | 65.22 | 68.54 | 2.5M |
| 2024-01-31 | 72.71 | 72.72 | 70.07 | 70.32 | 1.4M |
| 2024-01-30 | 72.86 | 74.00 | 72.47 | 72.71 | 1.1M |
| 2024-01-29 | 72.19 | 73.09 | 71.47 | 72.78 | 1.1M |
| 2024-01-26 | 72.60 | 73.75 | 72.40 | 72.63 | 1.1M |
| 2024-01-25 | 72.23 | 72.23 | 70.53 | 71.12 | 0.6M |
| 2024-01-24 | 72.98 | 73.41 | 70.84 | 71.06 | 0.6M |
| 2024-01-23 | 72.43 | 72.65 | 70.97 | 72.48 | 0.5M |
| 2024-01-22 | 70.94 | 72.61 | 70.36 | 72.02 | 0.7M |
| 2024-01-19 | 70.24 | 70.71 | 68.43 | 70.32 | 2.1M |
| 2024-01-18 | 69.99 | 70.24 | 69.27 | 69.86 | 0.9M |
| 2024-01-17 | 70.41 | 71.34 | 69.30 | 69.84 | 1.0M |
| 2024-01-16 | 71.15 | 72.46 | 70.70 | 71.43 | 1.1M |
| 2024-01-12 | 73.73 | 74.25 | 72.06 | 72.17 | 0.6M |
| 2024-01-11 | 73.24 | 73.64 | 71.97 | 73.14 | 0.7M |
| 2024-01-10 | 72.00 | 73.53 | 70.75 | 73.15 | 0.9M |
| 2024-01-09 | 72.13 | 74.39 | 71.79 | 71.99 | 0.7M |
| 2024-01-08 | 71.19 | 73.26 | 70.49 | 72.91 | 1.2M |
| 2024-01-05 | 71.96 | 72.86 | 71.05 | 71.09 | 1.1M |
| 2024-01-04 | 72.14 | 72.47 | 71.72 | 72.42 | 1.6M |
| 2024-01-03 | 76.48 | 76.51 | 71.85 | 72.14 | 1.2M |
| 2024-01-02 | 76.38 | 77.89 | 75.36 | 76.71 | 0.8M |