Biotest AG ST

BIOG
🏛️ germany →
42.20
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.20 42.60 42.20 42.60 0.0M
2023-12-28 42.60 42.60 42.60 42.60 0.0M
2023-12-27 42.80 42.80 42.80 42.80 0.0M
2023-12-22 42.60 42.60 42.60 42.60 0.0M
2023-12-21 42.00 42.40 42.00 42.40 0.0M
2023-12-20 42.60 42.60 42.60 42.60 0.0M
2023-12-19 42.60 42.60 42.60 42.60 0.0M
2023-12-18 42.00 42.60 42.00 42.60 0.0M
2023-12-15 42.60 42.60 42.60 42.60 0.0M
2023-12-14 42.40 42.40 42.40 42.40 0.0M
2023-12-13 42.20 42.40 42.00 42.40 0.0M
2023-12-12 42.40 42.40 42.40 42.40 0.0M
2023-12-11 42.00 42.40 42.00 42.40 0.0M
2023-12-08 42.20 42.20 42.00 42.00 0.0M
2023-12-07 42.20 42.60 42.20 42.60 0.0M
2023-12-06 42.60 42.60 42.60 42.60 0.0M
2023-12-05 42.60 42.60 42.60 42.60 0.0M
2023-12-04 42.60 42.60 42.40 42.40 0.0M
2023-12-01 42.80 42.80 42.80 42.80 0.0M
2023-11-30 42.80 42.80 42.80 42.80 0.0M
2023-11-29 42.60 42.60 42.60 42.60 0.0M
2023-11-28 42.80 42.80 42.60 42.60 0.0M
2023-11-27 42.60 42.60 42.60 42.60 0.0M
2023-11-24 42.20 42.60 42.20 42.60 0.0M
2023-11-23 42.20 42.60 42.20 42.60 0.0M
2023-11-22 42.60 42.60 42.60 42.60 0.0M
2023-11-21 42.60 42.60 42.60 42.60 0.0M
2023-11-20 42.60 42.60 42.60 42.60 0.0M
2023-11-17 42.60 42.60 42.60 42.60 0.0M
2023-11-16 42.40 42.60 42.40 42.60 0.0M
2023-11-15 42.40 42.40 42.40 42.40 0.0M
2023-11-14 42.20 42.40 42.20 42.40 0.0M
2023-11-13 42.40 42.40 42.40 42.40 0.0M
2023-11-10 42.40 42.60 42.40 42.60 0.0M
2023-11-09 42.00 42.60 42.00 42.40 0.0M
2023-11-08 42.00 42.00 42.00 42.00 0.0M
2023-11-07 42.00 42.00 42.00 42.00 0.0M
2023-11-06 42.00 42.00 42.00 42.00 0.0M
2023-11-03 42.00 42.00 42.00 42.00 0.0M
2023-11-02 41.40 42.00 41.40 42.00 0.0M
2023-11-01 41.80 42.00 41.80 42.00 0.0M
2023-10-31 42.20 42.20 42.20 42.20 0.0M
2023-10-30 42.00 42.40 41.40 42.20 0.0M
2023-10-27 42.20 42.20 42.00 42.20 0.0M
2023-10-26 42.60 42.60 42.60 42.60 0.0M
2023-10-25 42.80 42.80 42.60 42.60 0.0M
2023-10-24 42.60 43.40 42.60 43.20 0.0M
2023-10-23 42.60 42.60 42.60 42.60 0.0M
2023-10-20 42.60 42.60 42.60 42.60 0.0M
2023-10-19 43.00 43.00 42.40 42.60 0.0M
2023-10-18 43.00 43.00 43.00 43.00 0.0M
2023-10-17 42.80 42.80 42.80 42.80 0.0M
2023-10-16 42.80 42.80 42.80 42.80 0.0M
2023-10-13 42.60 42.60 42.60 42.60 0.0M
2023-10-12 43.00 43.00 43.00 43.00 0.0M
2023-10-11 43.00 43.00 43.00 43.00 0.0M
2023-10-10 42.80 43.00 42.60 43.00 0.0M
2023-10-09 43.00 43.00 43.00 43.00 0.0M
2023-10-06 43.20 43.20 43.20 43.20 0.0M
2023-10-05 43.40 43.40 43.40 43.40 0.0M
2023-10-04 44.00 44.00 43.40 43.40 0.0M
2023-10-03 42.60 43.60 42.60 43.20 0.0M
2023-10-02 42.40 42.40 42.40 42.40 0.0M
2023-09-29 42.80 42.80 42.80 42.80 0.0M
2023-09-28 42.80 42.80 42.80 42.80 0.0M
2023-09-27 42.60 42.60 42.60 42.60 0.0M
2023-09-26 42.60 42.60 42.60 42.60 0.0M
2023-09-25 43.00 43.00 42.40 42.80 0.0M
2023-09-22 42.80 42.80 42.80 42.80 0.0M
2023-09-21 43.00 43.00 42.80 43.00 0.0M
2023-09-20 42.00 43.40 39.60 43.00 0.0M
2023-09-19 42.40 42.40 42.40 42.40 0.0M
2023-09-18 42.80 42.80 42.80 42.80 0.0M
2023-09-15 42.40 42.40 42.40 42.40 0.0M
2023-09-14 42.00 42.80 42.00 42.80 0.0M
2023-09-13 42.00 42.00 42.00 42.00 0.0M
2023-09-12 42.20 42.20 42.20 42.20 0.0M
2023-09-11 42.20 42.20 42.20 42.20 0.0M
2023-09-08 42.00 42.00 42.00 42.00 0.0M
2023-09-07 42.40 42.40 42.40 42.40 0.0M
2023-09-06 42.00 42.20 42.00 42.20 0.0M
2023-09-05 42.40 42.40 42.40 42.40 0.0M
2023-09-04 42.00 42.40 42.00 42.40 0.0M
2023-09-01 42.00 42.00 42.00 42.00 0.0M
2023-08-31 42.00 42.40 42.00 42.40 0.0M
2023-08-30 42.80 42.80 42.80 42.80 0.0M
2023-08-29 42.00 42.60 42.00 42.60 0.0M
2023-08-28 42.40 42.40 42.40 42.40 0.0M
2023-08-25 42.40 42.40 42.40 42.40 0.0M
2023-08-24 42.40 42.40 42.40 42.40 0.0M
2023-08-23 42.60 42.60 42.60 42.60 0.0M
2023-08-22 42.60 42.60 42.40 42.40 0.0M
2023-08-21 42.40 42.40 42.40 42.40 0.0M
2023-08-18 42.00 42.60 42.00 42.60 0.0M
2023-08-17 42.60 42.60 42.60 42.60 0.0M
2023-08-16 42.60 42.60 42.60 42.60 0.0M
2023-08-15 42.60 42.60 42.40 42.40 0.0M
2023-08-14 42.00 42.40 42.00 42.40 0.0M
2023-08-11 42.60 42.60 42.40 42.40 0.0M
2023-08-10 42.60 42.60 42.40 42.40 0.0M
2023-08-09 42.00 42.60 42.00 42.60 0.0M
2023-08-08 42.20 43.00 42.20 42.80 0.0M
2023-08-07 42.00 42.60 42.00 42.60 0.0M
2023-08-04 42.60 42.60 42.00 42.60 0.0M
2023-08-03 42.00 42.40 42.00 42.40 0.0M
2023-08-02 42.40 42.40 42.40 42.40 0.0M
2023-08-01 42.20 42.40 41.40 42.40 0.0M
2023-07-31 42.40 42.40 42.40 42.40 0.0M
2023-07-28 42.40 42.40 42.40 42.40 0.0M
2023-07-27 42.40 42.40 42.40 42.40 0.0M
2023-07-26 42.40 42.40 42.40 42.40 0.0M
2023-07-25 42.40 42.40 42.40 42.40 0.0M
2023-07-24 42.60 42.60 42.60 42.60 0.0M
2023-07-21 42.40 42.40 42.40 42.40 0.0M
2023-07-20 42.40 42.40 42.40 42.40 0.0M
2023-07-19 42.40 42.40 42.40 42.40 0.0M
2023-07-18 42.40 42.40 42.40 42.40 0.0M
2023-07-17 42.40 42.40 42.40 42.40 0.0M
2023-07-14 42.40 42.40 42.40 42.40 0.0M
2023-07-13 42.40 42.40 42.40 42.40 0.0M
2023-07-12 42.40 42.40 42.40 42.40 0.0M
2023-07-11 42.20 42.20 42.20 42.20 0.0M
2023-07-10 42.40 42.40 42.40 42.40 0.0M
2023-07-07 42.20 42.40 42.20 42.40 0.0M
2023-07-06 42.20 42.40 42.20 42.40 0.0M
2023-07-05 42.40 42.40 42.40 42.40 0.0M
2023-07-04 42.40 42.40 42.40 42.40 0.0M
2023-07-03 42.40 42.40 42.40 42.40 0.0M
2023-06-30 42.40 42.40 42.40 42.40 0.0M
2023-06-29 42.40 42.40 42.40 42.40 0.0M
2023-06-28 42.00 42.40 42.00 42.40 0.0M
2023-06-27 42.00 42.40 42.00 42.40 0.0M
2023-06-26 42.00 42.40 41.40 42.40 0.0M
2023-06-23 42.40 42.40 42.40 42.40 0.0M
2023-06-22 42.40 42.80 42.40 42.80 0.0M
2023-06-21 42.20 42.40 42.00 42.40 0.0M
2023-06-20 42.60 42.60 42.60 42.60 0.0M
2023-06-19 42.20 42.60 42.20 42.60 0.0M
2023-06-16 42.20 42.40 42.20 42.40 0.0M
2023-06-15 42.60 42.60 42.60 42.60 0.0M
2023-06-14 42.60 42.60 42.60 42.60 0.0M
2023-06-13 42.40 42.40 42.40 42.40 0.0M
2023-06-12 42.20 42.60 42.20 42.60 0.0M
2023-06-09 42.20 42.80 42.20 42.60 0.0M
2023-06-08 42.60 42.60 42.60 42.60 0.0M
2023-06-07 42.60 42.60 42.60 42.60 0.0M
2023-06-06 42.20 42.60 42.20 42.60 0.0M
2023-06-05 42.40 42.60 42.40 42.60 0.0M
2023-06-02 42.40 42.40 42.40 42.40 0.0M
2023-06-01 42.40 42.40 42.40 42.40 0.0M
2023-05-31 42.20 42.60 42.20 42.60 0.0M
2023-05-30 42.60 42.60 42.60 42.60 0.0M
2023-05-29 42.60 42.80 42.60 42.80 0.0M
2023-05-26 42.60 42.60 42.60 42.60 0.0M
2023-05-25 42.80 42.80 42.80 42.80 0.0M
2023-05-24 42.60 42.60 42.60 42.60 0.0M
2023-05-23 42.80 42.80 42.80 42.80 0.0M
2023-05-22 42.60 42.60 42.60 42.60 0.0M
2023-05-19 42.60 42.60 42.60 42.60 0.0M
2023-05-18 42.20 42.60 42.20 42.60 0.0M
2023-05-17 42.60 42.60 42.60 42.60 0.0M
2023-05-16 42.60 42.60 42.60 42.60 0.0M
2023-05-15 42.60 42.60 42.60 42.60 0.0M
2023-05-12 42.20 42.60 42.20 42.60 0.0M
2023-05-11 43.00 43.00 42.60 42.60 0.0M
2023-05-10 42.60 42.60 42.60 42.60 0.0M
2023-05-09 42.60 42.60 42.60 42.60 0.0M
2023-05-08 42.60 42.60 42.60 42.60 0.0M
2023-05-05 42.80 42.80 42.80 42.80 0.0M
2023-05-04 42.60 42.60 42.40 42.40 0.0M
2023-05-03 43.00 43.20 43.00 43.20 0.0M
2023-05-02 43.20 43.20 43.20 43.20 0.0M
2023-04-28 43.00 43.20 42.20 43.00 0.0M
2023-04-27 42.20 42.20 42.20 42.20 0.0M
2023-04-26 42.60 42.60 42.60 42.60 0.0M
2023-04-25 41.80 42.40 41.80 42.40 0.0M
2023-04-24 42.20 42.20 41.40 41.80 0.0M
2023-04-21 42.40 42.40 42.40 42.40 0.0M
2023-04-20 42.60 42.60 42.20 42.20 0.0M
2023-04-19 42.00 42.40 42.00 42.40 0.0M
2023-04-18 41.40 41.60 41.00 41.60 0.0M
2023-04-17 41.80 41.80 41.80 41.80 0.0M
2023-04-14 42.00 42.00 41.80 41.80 0.0M
2023-04-13 42.60 42.60 42.60 42.60 0.0M
2023-04-12 42.40 42.40 42.40 42.40 0.0M
2023-04-11 42.60 42.60 42.60 42.60 0.0M
2023-04-06 42.40 42.40 42.40 42.40 0.0M
2023-04-05 42.40 42.40 42.40 42.40 0.0M
2023-04-04 42.40 42.40 42.40 42.40 0.0M
2023-04-03 42.00 42.60 42.00 42.60 0.0M
2023-03-31 42.50 42.50 42.50 42.50 0.0M
2023-03-30 42.00 42.20 41.80 42.20 0.0M
2023-03-29 42.20 42.20 42.20 42.20 0.0M
2023-03-28 42.40 42.40 41.10 41.80 0.0M
2023-03-27 43.10 43.10 43.10 43.10 0.0M
2023-03-24 42.90 42.90 42.90 42.90 0.0M
2023-03-23 43.40 43.40 42.90 42.90 0.0M
2023-03-22 43.10 43.10 43.10 43.10 0.0M
2023-03-21 43.10 43.10 43.10 43.10 0.0M
2023-03-20 42.30 43.20 42.30 43.20 0.0M
2023-03-17 42.30 42.60 42.30 42.60 0.0M
2023-03-16 42.50 42.60 42.10 42.60 0.0M
2023-03-15 42.50 42.70 42.50 42.70 0.0M
2023-03-14 42.70 42.70 42.70 42.70 0.0M
2023-03-13 42.70 42.70 42.70 42.70 0.0M
2023-03-10 42.50 42.70 42.50 42.70 0.0M
2023-03-09 42.70 42.90 42.70 42.80 0.0M
2023-03-08 42.70 42.70 42.70 42.70 0.0M
2023-03-07 42.70 42.70 42.70 42.70 0.0M
2023-03-06 42.70 42.70 42.70 42.70 0.0M
2023-03-03 42.70 42.70 42.70 42.70 0.0M
2023-03-02 42.70 42.70 42.70 42.70 0.0M
2023-03-01 42.70 42.70 42.70 42.70 0.0M
2023-02-28 42.50 42.70 42.50 42.70 0.0M
2023-02-27 42.70 42.70 42.70 42.70 0.0M
2023-02-24 42.70 42.70 42.70 42.70 0.0M
2023-02-23 42.80 42.80 42.70 42.70 0.0M
2023-02-22 42.60 42.60 42.60 42.60 0.0M
2023-02-21 42.60 42.60 42.60 42.60 0.0M
2023-02-20 42.40 42.60 42.30 42.60 0.0M
2023-02-17 42.80 42.80 42.60 42.60 0.0M
2023-02-16 42.60 42.60 42.60 42.60 0.0M
2023-02-15 42.60 42.60 42.60 42.60 0.0M
2023-02-14 42.40 42.60 42.40 42.60 0.0M
2023-02-13 42.60 42.60 42.60 42.60 0.0M
2023-02-10 42.40 42.40 42.40 42.40 0.0M
2023-02-09 42.90 43.40 42.40 42.60 0.0M
2023-02-08 42.70 42.70 42.70 42.70 0.0M
2023-02-07 42.50 42.70 42.40 42.70 0.0M
2023-02-06 42.50 42.70 42.50 42.70 0.0M
2023-02-03 42.70 42.70 42.70 42.70 0.0M
2023-02-02 42.90 42.90 42.70 42.70 0.0M
2023-02-01 42.40 42.70 42.40 42.70 0.0M
2023-01-31 42.60 42.60 42.60 42.60 0.0M
2023-01-30 42.60 42.60 42.60 42.60 0.0M
2023-01-27 42.60 42.60 42.60 42.60 0.0M
2023-01-26 42.70 42.70 42.40 42.60 0.0M
2023-01-25 42.50 42.60 42.50 42.60 0.0M
2023-01-24 42.50 42.50 42.30 42.40 0.0M
2023-01-23 42.50 42.70 42.50 42.70 0.0M
2023-01-20 42.70 42.70 42.70 42.70 0.0M
2023-01-19 42.70 42.70 42.70 42.70 0.0M
2023-01-18 42.90 42.90 42.70 42.70 0.0M
2023-01-17 42.70 42.70 42.70 42.70 0.0M
2023-01-16 42.80 42.80 42.80 42.80 0.0M
2023-01-13 42.80 42.80 42.80 42.80 0.0M
2023-01-12 42.90 42.90 42.50 42.90 0.0M
2023-01-11 42.80 42.80 42.80 42.80 0.0M
2023-01-10 42.80 42.80 42.80 42.80 0.0M
2023-01-09 42.90 42.90 42.90 42.90 0.0M
2023-01-06 42.80 42.80 42.80 42.80 0.0M
2023-01-05 42.50 42.80 42.50 42.80 0.0M
2023-01-04 42.50 42.80 42.50 42.80 0.0M
2023-01-03 42.80 42.80 42.80 42.80 0.0M
2023-01-02 42.30 42.70 42.30 42.70 0.0M