Bisichi Mining PLC

BISI
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.45 96.45 90.80 90.80 4.9K
08:05 90.80 90.80 90.80 90.80 2.6K
08:27 90.80 90.80 90.80 90.80 2.1K
11:12 95.00 95.00 95.00 95.00 5.0K
11:16 96.00 96.00 96.00 96.00 2.5K
11:41 91.15 91.15 91.15 91.15 2.0K
12:12 95.60 95.60 95.60 95.60 13.6K
14:20 95.40 95.40 95.40 95.40 0.1K
16:35 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available