Bisichi Mining PLC

BISI

97.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:36	91.65	91.65	91.65	91.65	0.4K
11:22	91.65	91.65	91.65	91.65	2.0K
16:35	97.50	97.50	97.50	97.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

488.16

2022-08-31

Historical Low

0.00

2017-11-20

Volume Extremes

Volume Peak

0.3M

2022-08-23

Volume Low

-

2025-01-10

Data Statistics

Rise Proportion

12.6%

Start: 2015-01-02

Fall Proportion

13.3%

Total2239Trading Days

Daily Change Extremes

Max Daily Gain

+32.14%

2015-01-27

Max Daily Loss

-17.50%

2021-02-25

Monthly Change Extremes

Max Monthly Gain

+66.67%

2021-09

Max Monthly Loss

-34.78%

2020-03