194.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.50 | 258.00 | 256.50 | 258.00 | 1.2K |
| 09:05 | 258.00 | 258.00 | 257.00 | 257.00 | 0.2K |
| 09:10 | 257.00 | 258.00 | 257.00 | 257.50 | 0.3K |
| 09:15 | 257.50 | 257.50 | 256.50 | 256.50 | 0.3K |
| 09:20 | 256.00 | 257.50 | 256.00 | 257.50 | 0.2K |
| 09:25 | 258.00 | 258.00 | 256.50 | 256.50 | 0.0K |
| 09:30 | 257.00 | 258.00 | 256.50 | 258.00 | 0.1K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:45 | 257.00 | 258.00 | 257.00 | 258.00 | 0.0K |
| 09:50 | 257.00 | 258.00 | 257.00 | 258.00 | 0.9K |
| 09:55 | 258.00 | 258.00 | 257.00 | 257.00 | 0.2K |
| 10:00 | 257.00 | 258.00 | 257.00 | 258.00 | 0.2K |
| 10:05 | 258.00 | 258.00 | 257.50 | 258.00 | 0.2K |
| 10:10 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 10:25 | 257.00 | 257.50 | 257.00 | 257.00 | 0.1K |
| 10:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 10:35 | 257.00 | 257.50 | 257.00 | 257.50 | 0.1K |
| 10:40 | 257.50 | 257.50 | 257.00 | 257.50 | 0.1K |
| 10:45 | 257.00 | 257.50 | 257.00 | 257.50 | 0.6K |
| 10:50 | 258.00 | 258.00 | 257.50 | 258.00 | 0.3K |
| 10:55 | 258.50 | 259.50 | 258.50 | 259.50 | 1.8K |
| 11:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 11:05 | 259.00 | 259.00 | 258.50 | 258.50 | 0.4K |
| 11:10 | 258.00 | 258.50 | 258.00 | 258.50 | 0.2K |
| 11:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:20 | 259.00 | 260.00 | 259.00 | 260.00 | 2.1K |
| 11:25 | 260.00 | 261.50 | 260.00 | 261.50 | 0.6K |
| 11:30 | 260.50 | 261.50 | 260.50 | 261.00 | 0.1K |
| 11:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:50 | 261.00 | 261.00 | 260.50 | 261.00 | 0.1K |
| 11:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 12:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 12:05 | 260.50 | 260.50 | 259.50 | 260.00 | 0.6K |
| 12:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:15 | 259.50 | 260.00 | 259.00 | 259.00 | 0.1K |
| 12:20 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 12:25 | 258.50 | 259.00 | 257.50 | 257.50 | 0.1K |
| 12:30 | 257.50 | 258.00 | 257.50 | 258.00 | 0.3K |
| 12:35 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 12:40 | 257.50 | 258.00 | 257.50 | 258.00 | 0.4K |
| 12:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 12:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:55 | 258.00 | 258.00 | 257.50 | 257.50 | 0.1K |
| 13:00 | 257.50 | 258.00 | 257.50 | 258.00 | 0.1K |
| 13:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:10 | 258.00 | 258.00 | 257.50 | 258.00 | 0.0K |
| 13:15 | 257.50 | 258.00 | 257.50 | 257.50 | 0.1K |
| 13:20 | 257.50 | 258.00 | 257.50 | 258.00 | 0.0K |
| 13:25 | 258.00 | 258.00 | 255.00 | 255.00 | 2.3K |
| 13:30 | 255.50 | 256.50 | 255.50 | 256.50 | 0.0K |
| 13:35 | 256.50 | 256.50 | 255.50 | 255.50 | 0.2K |
| 13:40 | 255.50 | 256.00 | 255.50 | 256.00 | 0.1K |
| 13:45 | 255.00 | 255.50 | 254.00 | 255.00 | 0.3K |
| 13:50 | 254.50 | 255.00 | 254.50 | 255.00 | 0.0K |
| 13:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:00 | 255.50 | 256.00 | 255.50 | 256.00 | 0.2K |
| 14:05 | 256.00 | 256.50 | 256.00 | 256.50 | 0.0K |
| 14:10 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 14:15 | 256.50 | 256.50 | 255.50 | 255.50 | 0.1K |
| 14:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.8K |
| 14:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:35 | 257.00 | 257.00 | 256.50 | 256.50 | 0.0K |
| 14:40 | 257.50 | 257.50 | 257.00 | 257.50 | 0.1K |
| 14:45 | 256.50 | 257.50 | 256.50 | 257.50 | 0.1K |
| 14:50 | 257.50 | 257.50 | 257.00 | 257.50 | 0.0K |
| 14:55 | 257.50 | 257.50 | 256.50 | 257.50 | 0.0K |
| 15:00 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 15:10 | 256.50 | 256.50 | 255.50 | 255.50 | 0.2K |
| 15:15 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 15:20 | 256.50 | 256.50 | 255.50 | 255.50 | 0.0K |
| 15:25 | 256.00 | 256.00 | 255.50 | 256.00 | 0.0K |
| 15:35 | 256.50 | 257.00 | 256.00 | 256.00 | 0.2K |
| 15:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 15:45 | 256.50 | 257.00 | 256.50 | 257.00 | 0.1K |
| 15:50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 15:55 | 257.50 | 257.50 | 255.50 | 255.50 | 0.3K |
| 16:00 | 255.50 | 257.00 | 255.50 | 256.00 | 0.1K |
| 16:05 | 257.00 | 257.00 | 256.00 | 256.00 | 0.0K |
| 16:10 | 257.00 | 257.50 | 256.00 | 257.50 | 0.4K |
| 16:15 | 258.50 | 259.50 | 258.50 | 259.50 | 1.4K |
| 16:20 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 16:25 | 259.50 | 261.00 | 259.50 | 260.00 | 0.7K |
| 16:30 | 260.00 | 260.00 | 258.50 | 258.50 | 0.4K |
| 16:35 | 259.00 | 259.50 | 257.50 | 259.50 | 0.8K |
| 16:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 16:45 | 260.00 | 260.00 | 258.00 | 258.00 | 0.3K |
| 17:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 17:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 18:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |