11BIT

11B
🏛️ poland →
194.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.00 267.00 265.50 267.00 0.2K
09:05 267.50 267.50 264.50 264.50 0.5K
09:10 264.00 266.00 264.00 265.00 0.3K
09:15 265.00 265.00 262.50 262.50 0.4K
09:20 263.50 264.00 263.00 263.00 0.2K
09:25 264.00 264.00 264.00 264.00 0.0K
09:30 264.00 264.50 264.00 264.00 0.3K
09:35 264.00 264.00 263.50 263.50 0.1K
09:40 263.00 263.50 262.50 263.50 0.3K
09:45 263.50 263.50 263.00 263.50 0.1K
09:50 263.00 264.00 263.00 264.00 0.0K
09:55 264.50 264.50 263.00 263.00 0.0K
10:05 264.00 264.00 264.00 264.00 0.0K
10:10 263.50 264.50 263.50 264.00 0.0K
10:15 264.00 265.00 264.00 265.00 0.1K
10:20 264.50 266.00 264.50 266.00 0.1K
10:25 265.00 266.00 265.00 266.00 0.1K
10:35 265.00 265.50 265.00 265.50 0.1K
10:40 265.50 266.00 265.50 266.00 0.0K
10:45 266.00 266.00 266.00 266.00 0.0K
10:50 266.00 266.00 266.00 266.00 0.0K
10:55 265.00 266.00 265.00 266.00 0.1K
11:05 265.50 266.00 265.00 266.00 0.0K
11:10 265.50 266.50 265.50 266.50 0.0K
11:15 266.50 266.50 266.50 266.50 0.0K
11:20 266.50 266.50 266.00 266.00 0.0K
11:25 265.00 265.00 265.00 265.00 0.1K
11:30 265.00 266.00 265.00 266.00 0.0K
11:35 266.00 266.00 266.00 266.00 0.0K
11:45 265.50 265.50 265.50 265.50 0.0K
11:50 265.50 265.50 265.50 265.50 0.0K
11:55 266.50 266.50 265.50 266.50 0.0K
12:00 266.50 266.50 266.50 266.50 0.0K
12:05 266.50 266.50 265.50 266.50 0.0K
12:10 265.50 265.50 265.50 265.50 0.0K
12:15 266.50 266.50 266.50 266.50 0.0K
12:20 265.50 266.00 265.50 266.00 0.1K
12:25 265.00 265.00 265.00 265.00 0.0K
12:30 265.50 266.50 265.50 266.50 0.0K
12:35 266.50 266.50 265.50 266.50 0.0K
12:40 266.50 266.50 266.00 266.00 0.1K
12:45 266.50 267.00 266.50 267.00 0.2K
12:50 266.00 268.50 266.00 268.50 1.2K
12:55 268.50 268.50 267.50 268.50 0.3K
13:00 267.50 268.50 267.00 267.00 0.1K
13:05 267.00 267.00 267.00 267.00 0.1K
13:10 266.50 266.50 266.50 266.50 0.0K
13:15 266.50 266.50 266.50 266.50 0.0K
13:25 266.50 267.00 266.00 266.00 0.0K
13:30 266.00 267.00 266.00 267.00 0.3K
13:35 267.00 267.50 266.00 266.00 0.2K
13:40 267.50 267.50 267.50 267.50 0.1K
13:45 266.00 267.00 266.00 267.00 0.0K
13:50 266.00 266.00 266.00 266.00 0.1K
13:55 267.00 267.00 265.50 265.50 0.2K
14:00 265.50 266.50 265.50 266.50 0.0K
14:05 266.00 266.00 266.00 266.00 0.0K
14:10 265.50 266.50 265.50 266.50 0.0K
14:15 265.50 265.50 265.50 265.50 0.0K
14:20 265.00 265.00 263.50 264.00 1.2K
14:25 263.50 266.00 262.00 266.00 2.8K
14:30 265.00 266.50 265.00 265.50 0.6K
14:35 266.50 266.50 266.00 266.50 0.0K
14:40 265.50 266.50 265.50 266.50 0.2K
14:45 266.00 266.50 265.50 266.00 0.1K
14:50 265.50 266.50 265.50 266.50 0.0K
14:55 266.50 266.50 266.00 266.50 0.3K
15:00 265.50 266.00 265.00 265.00 0.1K
15:05 266.00 266.00 265.00 266.00 0.1K
15:10 265.00 266.00 265.00 265.00 0.1K
15:15 266.00 266.00 266.00 266.00 0.0K
15:20 264.50 265.00 264.00 264.50 0.2K
15:25 263.50 263.50 263.50 263.50 0.0K
15:30 263.50 264.50 263.50 263.50 0.0K
15:35 263.00 264.50 263.00 264.50 0.2K
15:40 264.50 264.50 263.00 264.50 0.0K
15:45 263.50 264.00 263.00 264.00 0.1K
15:50 263.50 265.00 263.50 263.50 0.4K
15:55 264.50 264.50 263.50 263.50 0.0K
16:00 263.50 264.00 263.50 263.50 0.3K
16:05 263.00 264.00 263.00 264.00 0.0K
16:10 263.00 263.50 263.00 263.50 0.0K
16:15 263.50 263.50 263.50 263.50 0.0K
16:20 263.00 263.00 262.00 262.00 0.3K
16:25 262.00 263.00 262.00 263.00 0.0K
16:30 262.00 262.50 261.50 262.50 0.2K
16:35 263.00 263.00 262.00 263.00 0.0K
16:40 263.00 263.00 262.00 263.00 0.2K
16:45 263.00 263.00 262.00 262.00 0.2K
17:00 262.00 262.00 262.00 262.00 1.1K
17:05 262.00 262.00 262.00 262.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available