197.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 292.00 | 282.00 | 286.00 | 8.0K |
| 09:05 | 286.00 | 289.00 | 284.00 | 285.00 | 4.3K |
| 09:10 | 284.50 | 284.50 | 280.00 | 280.00 | 7.4K |
| 09:15 | 281.00 | 281.00 | 278.00 | 278.00 | 1.6K |
| 09:20 | 279.50 | 279.50 | 276.50 | 279.00 | 3.2K |
| 09:25 | 279.00 | 279.50 | 278.00 | 279.00 | 1.1K |
| 09:30 | 277.50 | 278.50 | 277.00 | 277.50 | 0.4K |
| 09:35 | 277.50 | 278.50 | 277.50 | 278.50 | 0.4K |
| 09:40 | 278.50 | 279.00 | 277.00 | 277.50 | 0.5K |
| 09:45 | 278.50 | 278.50 | 278.00 | 278.00 | 0.1K |
| 09:50 | 277.50 | 279.50 | 277.50 | 277.50 | 1.0K |
| 09:55 | 277.00 | 277.00 | 274.00 | 274.00 | 1.7K |
| 10:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.2K |
| 10:05 | 274.50 | 275.00 | 273.50 | 273.50 | 0.3K |
| 10:10 | 274.50 | 275.00 | 272.00 | 272.00 | 1.2K |
| 10:15 | 273.00 | 274.50 | 272.00 | 274.00 | 0.5K |
| 10:20 | 274.00 | 274.50 | 273.00 | 273.00 | 0.2K |
| 10:25 | 272.50 | 273.00 | 271.50 | 271.50 | 1.0K |
| 10:30 | 272.50 | 272.50 | 269.50 | 269.50 | 1.8K |
| 10:35 | 270.00 | 271.00 | 269.50 | 270.00 | 0.5K |
| 10:40 | 269.00 | 269.50 | 268.00 | 268.50 | 1.1K |
| 10:45 | 268.50 | 270.50 | 266.50 | 266.50 | 0.9K |
| 10:50 | 267.00 | 268.00 | 266.50 | 268.00 | 0.5K |
| 10:55 | 268.00 | 268.50 | 268.00 | 268.50 | 0.2K |
| 11:00 | 268.50 | 269.50 | 268.00 | 269.50 | 0.3K |
| 11:05 | 269.50 | 270.00 | 268.00 | 269.50 | 0.4K |
| 11:10 | 269.00 | 269.50 | 268.50 | 268.50 | 0.2K |
| 11:15 | 269.50 | 269.50 | 268.50 | 269.00 | 0.1K |
| 11:20 | 269.50 | 270.00 | 268.50 | 270.00 | 1.2K |
| 11:25 | 270.00 | 273.00 | 270.00 | 271.50 | 0.9K |
| 11:30 | 272.00 | 272.00 | 271.00 | 272.00 | 0.9K |
| 11:35 | 271.50 | 272.00 | 271.00 | 272.00 | 0.6K |
| 11:40 | 272.00 | 272.00 | 269.50 | 269.50 | 1.1K |
| 11:45 | 270.00 | 270.50 | 269.00 | 269.50 | 1.9K |
| 11:50 | 271.00 | 272.50 | 271.00 | 272.50 | 0.4K |
| 11:55 | 271.00 | 272.50 | 271.00 | 272.00 | 0.2K |
| 12:00 | 270.50 | 270.50 | 269.50 | 269.50 | 0.8K |
| 12:05 | 269.00 | 270.00 | 269.00 | 270.00 | 0.3K |
| 12:10 | 268.50 | 269.50 | 268.00 | 269.00 | 0.1K |
| 12:15 | 268.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 12:20 | 269.00 | 269.50 | 269.00 | 269.50 | 0.1K |
| 12:25 | 269.50 | 269.50 | 268.50 | 269.50 | 0.0K |
| 12:30 | 268.00 | 268.00 | 266.00 | 266.00 | 1.3K |
| 12:35 | 266.00 | 269.00 | 266.00 | 267.50 | 1.4K |
| 12:40 | 269.00 | 269.50 | 268.00 | 268.00 | 0.4K |
| 12:45 | 269.00 | 269.00 | 268.50 | 269.00 | 0.0K |
| 12:50 | 268.00 | 269.00 | 267.50 | 267.50 | 0.5K |
| 12:55 | 268.00 | 268.50 | 267.00 | 267.00 | 0.2K |
| 13:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:05 | 268.50 | 269.50 | 268.00 | 269.50 | 0.5K |
| 13:10 | 269.50 | 269.50 | 268.00 | 268.00 | 0.1K |
| 13:15 | 269.00 | 269.50 | 269.00 | 269.50 | 0.1K |
| 13:20 | 268.00 | 269.00 | 268.00 | 268.00 | 0.6K |
| 13:25 | 269.00 | 269.00 | 265.00 | 265.00 | 2.1K |
| 13:30 | 265.00 | 267.00 | 265.00 | 265.00 | 0.3K |
| 13:35 | 265.00 | 265.00 | 262.00 | 262.50 | 1.2K |
| 13:40 | 262.00 | 262.00 | 260.00 | 260.50 | 1.5K |
| 13:45 | 260.50 | 262.50 | 260.50 | 262.00 | 0.8K |
| 13:50 | 262.00 | 263.00 | 262.00 | 262.00 | 0.5K |
| 13:55 | 263.00 | 265.50 | 263.00 | 265.00 | 0.4K |
| 14:00 | 263.50 | 264.50 | 263.00 | 263.50 | 0.3K |
| 14:05 | 264.00 | 265.00 | 263.00 | 264.00 | 0.4K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:15 | 263.50 | 263.50 | 263.00 | 263.00 | 0.1K |
| 14:20 | 263.00 | 264.50 | 263.00 | 264.50 | 0.9K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:30 | 264.00 | 264.00 | 263.00 | 263.00 | 0.0K |
| 14:35 | 261.50 | 261.50 | 260.50 | 260.50 | 0.7K |
| 14:40 | 260.50 | 262.50 | 260.50 | 262.50 | 0.3K |
| 14:45 | 262.00 | 262.00 | 261.00 | 261.50 | 0.2K |
| 14:50 | 262.00 | 262.50 | 261.50 | 261.50 | 0.3K |
| 14:55 | 262.00 | 262.50 | 261.50 | 261.50 | 0.0K |
| 15:00 | 262.00 | 262.00 | 261.50 | 261.50 | 0.2K |
| 15:05 | 262.00 | 262.50 | 262.00 | 262.50 | 0.0K |
| 15:10 | 262.50 | 264.50 | 262.50 | 264.00 | 0.7K |
| 15:15 | 263.00 | 263.50 | 262.50 | 263.50 | 0.0K |
| 15:20 | 263.50 | 264.00 | 263.00 | 263.00 | 0.1K |
| 15:25 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 15:30 | 263.00 | 263.00 | 262.50 | 263.00 | 0.1K |
| 15:35 | 263.00 | 263.50 | 263.00 | 263.00 | 0.3K |
| 15:40 | 262.50 | 263.00 | 261.50 | 262.00 | 1.1K |
| 15:45 | 261.50 | 261.50 | 261.00 | 261.00 | 0.9K |
| 15:50 | 261.00 | 261.50 | 261.00 | 261.50 | 0.1K |
| 15:55 | 261.50 | 261.50 | 259.00 | 260.00 | 1.5K |
| 16:00 | 260.00 | 260.50 | 259.50 | 260.50 | 0.5K |
| 16:05 | 260.50 | 260.50 | 259.50 | 259.50 | 1.7K |
| 16:10 | 260.00 | 260.00 | 259.00 | 259.50 | 0.1K |
| 16:15 | 260.00 | 260.50 | 259.50 | 260.00 | 0.1K |
| 16:20 | 260.50 | 260.50 | 259.00 | 259.50 | 0.3K |
| 16:25 | 259.50 | 260.00 | 259.00 | 259.50 | 0.9K |
| 16:30 | 259.00 | 260.00 | 259.00 | 260.00 | 0.3K |
| 16:35 | 260.00 | 260.00 | 259.00 | 260.00 | 0.2K |
| 16:40 | 260.00 | 261.00 | 259.50 | 261.00 | 0.4K |
| 16:45 | 261.00 | 261.00 | 259.00 | 260.50 | 1.1K |
| 17:00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.7K |
| 17:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |