11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 157.20 154.80 155.80 1.5K
09:05 156.00 156.40 155.80 156.00 0.7K
09:10 156.00 157.00 155.60 156.60 1.1K
09:15 156.60 157.00 156.40 156.40 0.3K
09:20 156.20 157.20 156.20 156.40 1.9K
09:25 156.40 156.80 154.20 154.20 1.7K
09:30 154.40 154.80 154.20 154.20 0.7K
09:35 154.20 154.80 153.20 154.60 0.7K
09:40 154.20 156.00 154.20 155.20 0.9K
09:45 155.20 155.80 154.80 155.80 0.7K
09:50 156.00 157.80 155.40 157.80 3.0K
09:55 157.20 157.60 156.60 157.20 0.3K
10:00 157.40 157.60 156.40 156.40 0.6K
10:05 157.00 157.00 156.20 157.00 0.2K
10:10 156.40 156.40 155.00 155.00 0.4K
10:15 155.60 155.60 154.40 155.00 0.6K
10:20 155.00 155.00 154.40 155.00 0.1K
10:25 154.00 154.60 153.80 154.20 1.4K
10:30 153.60 154.20 153.40 154.20 0.6K
10:35 153.60 154.00 151.60 151.60 2.8K
10:40 151.80 152.20 151.20 152.00 0.3K
10:45 151.40 152.20 151.40 151.80 0.5K
10:50 151.80 152.60 151.80 152.00 0.3K
10:55 152.60 152.60 152.00 152.00 0.6K
11:00 152.00 152.60 152.00 152.60 0.8K
11:05 152.20 152.40 152.20 152.20 0.1K
11:10 152.40 152.60 152.20 152.60 0.1K
11:15 153.00 153.00 152.20 152.20 0.9K
11:20 152.00 152.40 152.00 152.40 0.2K
11:25 152.40 152.40 151.80 151.80 0.2K
11:30 152.40 152.40 151.80 152.40 0.1K
11:35 152.20 152.60 152.20 152.60 0.6K
11:40 152.60 152.80 152.60 152.80 0.2K
11:45 152.20 152.20 152.20 152.20 0.0K
11:50 152.20 152.20 151.00 151.40 4.2K
11:55 151.40 152.20 151.00 151.40 0.4K
12:00 152.20 152.40 151.60 152.40 0.5K
12:05 152.60 153.80 152.60 153.20 0.6K
12:10 153.60 153.60 152.60 152.60 0.5K
12:15 152.80 153.00 152.00 152.20 1.0K
12:20 152.00 152.80 152.00 152.40 0.3K
12:25 152.60 153.20 152.40 153.20 0.4K
12:30 153.20 153.20 152.60 152.80 0.4K
12:35 152.80 153.40 152.60 152.60 0.7K
12:40 152.60 153.40 152.60 153.40 0.1K
12:45 153.40 153.40 153.00 153.00 0.2K
12:50 153.40 153.40 153.00 153.00 1.0K
12:55 153.40 154.20 153.40 154.20 0.2K
13:00 154.20 154.20 152.60 152.60 1.5K
13:05 152.20 152.80 152.20 152.40 0.8K
13:10 152.40 152.80 152.40 152.80 0.5K
13:15 152.80 152.80 152.40 152.60 0.1K
13:20 152.60 153.00 152.60 152.60 0.3K
13:25 153.00 153.00 152.00 152.40 0.6K
13:30 152.60 152.60 152.20 152.20 0.7K
13:35 152.00 152.40 152.00 152.40 0.5K
13:40 152.40 152.40 152.20 152.40 0.3K
13:45 152.60 152.60 152.00 152.40 0.1K
13:50 152.20 152.80 152.20 152.80 0.2K
13:55 152.80 153.00 152.60 152.60 0.7K
14:00 152.60 152.60 152.60 152.60 0.0K
14:05 153.00 153.00 152.40 152.40 0.3K
14:10 152.20 152.60 152.20 152.20 0.2K
14:15 152.00 152.40 151.80 152.00 0.5K
14:20 152.00 152.00 151.80 152.00 0.2K
14:25 151.80 152.00 151.60 151.80 0.2K
14:30 151.60 152.00 151.60 151.80 0.7K
14:35 151.80 151.80 151.00 151.40 1.2K
14:40 151.40 151.80 151.20 151.80 0.6K
14:45 151.20 151.80 151.20 151.20 2.5K
14:50 150.60 151.60 150.60 151.60 0.3K
14:55 151.20 151.20 151.00 151.00 0.4K
15:00 151.40 151.40 150.60 150.60 0.4K
15:05 150.80 151.00 150.40 150.80 0.8K
15:10 150.80 151.00 150.60 150.60 0.1K
15:15 150.80 151.00 150.60 150.60 0.2K
15:20 150.80 151.40 150.60 150.60 0.6K
15:25 150.80 151.40 150.60 151.40 0.3K
15:30 151.40 152.00 151.00 151.60 0.9K
15:35 151.80 151.80 151.40 151.40 0.2K
15:40 151.80 152.40 151.80 152.40 0.5K
15:45 152.40 152.40 151.40 151.60 0.5K
15:50 151.80 151.80 151.40 151.60 0.1K
15:55 151.80 151.80 151.40 151.60 0.2K
16:00 151.60 152.00 151.40 152.00 0.5K
16:05 151.60 152.00 151.60 152.00 0.1K
16:10 152.00 152.60 151.60 152.60 1.3K
16:15 152.60 152.60 152.00 152.00 0.3K
16:20 152.00 152.60 152.00 152.60 1.1K
16:25 152.40 152.80 151.80 152.60 1.7K
16:30 152.60 152.60 151.80 152.00 1.3K
16:35 152.40 152.40 151.80 152.20 0.1K
16:40 152.20 153.00 152.20 152.80 0.7K
16:45 152.40 152.80 152.00 152.80 2.7K
17:00 152.60 152.60 152.60 152.60 2.3K
17:05 152.60 152.60 152.60 152.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available