11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.80 167.80 165.00 167.00 5.6K
09:05 167.00 169.00 166.40 169.00 1.1K
09:10 168.40 169.00 167.00 168.00 1.4K
09:15 167.60 170.80 167.40 170.80 1.9K
09:20 170.80 171.00 169.60 170.40 1.8K
09:25 171.00 171.60 171.00 171.60 1.4K
09:30 171.80 172.80 171.00 172.00 1.9K
09:35 172.00 172.40 171.00 171.00 0.6K
09:40 171.80 174.20 171.80 174.20 1.7K
09:45 173.80 174.80 173.40 174.60 1.3K
09:50 174.40 175.00 173.00 173.40 1.8K
09:55 173.40 174.00 170.00 170.80 2.7K
10:00 170.80 171.20 170.20 171.00 0.7K
10:05 170.60 171.60 170.40 171.40 0.9K
10:10 171.40 172.80 171.00 172.80 0.4K
10:15 172.80 172.80 168.00 168.40 5.5K
10:20 168.60 169.20 167.60 169.00 1.9K
10:25 168.60 169.20 168.40 169.20 0.5K
10:30 168.40 169.20 168.00 168.60 0.9K
10:35 168.80 169.40 168.60 168.80 0.8K
10:40 169.40 169.40 168.80 169.20 0.2K
10:45 169.20 170.20 168.80 170.20 1.2K
10:50 169.80 171.60 169.40 171.00 1.3K
10:55 171.60 172.40 171.60 172.00 0.8K
11:00 171.80 172.40 171.60 172.40 0.3K
11:05 172.00 172.00 171.40 172.00 0.4K
11:10 171.40 171.60 170.40 171.20 0.6K
11:15 171.20 171.80 171.20 171.60 0.1K
11:20 171.80 171.80 171.20 171.80 0.3K
11:25 171.40 172.40 171.40 172.00 0.9K
11:30 172.60 172.60 171.60 171.60 0.4K
11:35 172.00 172.20 170.60 170.80 0.4K
11:40 170.80 171.00 170.80 171.00 0.1K
11:45 171.00 173.40 171.00 173.40 2.7K
11:50 173.20 175.00 173.00 174.80 3.1K
11:55 175.00 175.60 173.80 173.80 2.6K
12:00 174.40 174.40 171.00 171.00 0.7K
12:05 171.40 171.40 170.00 170.40 1.6K
12:10 170.60 172.20 170.60 171.20 0.4K
12:15 171.20 171.80 170.80 170.80 0.5K
12:20 170.80 170.80 169.40 169.40 2.7K
12:25 169.20 170.00 169.00 169.00 1.3K
12:30 169.40 170.80 169.40 170.80 0.4K
12:35 170.80 170.80 169.80 170.60 0.3K
12:40 170.40 171.20 169.80 169.80 2.1K
12:45 170.20 171.00 170.20 171.00 0.1K
12:50 170.60 171.40 170.20 171.40 0.9K
12:55 170.80 171.40 170.40 170.40 0.5K
13:00 170.40 171.00 170.20 170.20 0.6K
13:05 170.20 170.20 168.40 169.20 3.7K
13:10 169.40 169.40 168.60 169.00 0.4K
13:15 169.00 169.00 169.00 169.00 0.1K
13:20 169.20 169.40 168.60 169.40 0.3K
13:25 168.80 169.00 168.60 168.80 0.5K
13:30 168.40 170.20 168.40 170.20 0.6K
13:35 168.20 170.00 168.20 169.60 1.2K
13:40 169.60 170.80 169.60 170.80 0.3K
13:45 171.00 171.00 170.20 170.20 0.3K
13:50 170.20 171.00 170.20 170.80 0.1K
13:55 170.20 171.00 170.00 170.80 0.2K
14:00 171.00 171.20 170.60 171.00 0.2K
14:05 170.60 171.20 170.60 171.20 0.1K
14:10 170.60 171.00 170.60 171.00 0.1K
14:15 170.40 171.00 170.40 171.00 0.1K
14:20 171.20 172.00 171.00 172.00 0.4K
14:25 171.60 171.80 171.00 171.80 0.4K
14:30 171.80 171.80 171.40 171.80 0.3K
14:35 171.60 172.60 171.60 172.40 0.6K
14:40 172.00 172.60 172.00 172.00 0.1K
14:45 172.40 172.40 171.80 171.80 0.3K
14:50 172.20 172.20 171.20 171.40 0.3K
14:55 171.20 171.60 171.00 171.00 0.3K
15:00 171.00 171.00 171.00 171.00 0.3K
15:05 171.20 171.60 171.00 171.60 0.4K
15:10 172.00 172.00 171.60 172.00 0.0K
15:15 171.20 172.00 171.20 172.00 0.2K
15:20 172.00 172.20 171.40 171.60 0.7K
15:25 172.20 172.60 172.20 172.60 0.1K
15:30 172.00 172.00 171.80 171.80 0.0K
15:35 172.00 172.20 172.00 172.20 0.1K
15:40 172.00 172.80 171.00 172.80 1.3K
15:45 171.60 171.60 170.60 171.20 0.7K
15:50 171.20 171.20 170.00 171.00 1.0K
15:55 171.00 171.40 171.00 171.20 0.2K
16:00 171.60 171.60 171.60 171.60 0.1K
16:05 171.40 173.00 171.00 171.40 1.3K
16:10 172.00 172.60 171.60 172.00 0.3K
16:15 172.00 172.80 172.00 172.20 0.4K
16:20 172.20 173.00 172.20 172.40 0.3K
16:25 172.40 172.80 172.20 172.20 0.5K
16:30 172.60 172.80 172.40 172.80 0.3K
16:35 172.80 172.80 172.00 172.00 1.3K
16:40 172.60 172.60 171.40 172.00 1.0K
16:45 171.40 172.20 171.20 171.20 0.9K
17:00 170.20 170.20 170.20 170.20 1.8K
17:05 170.20 170.20 170.20 170.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available