11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.00 180.80 178.80 178.80 1.3K
09:05 179.00 181.20 179.00 180.20 1.7K
09:10 181.00 181.00 179.20 180.40 0.9K
09:15 181.00 183.40 180.80 182.80 4.9K
09:20 183.00 184.20 183.00 183.60 2.1K
09:25 183.60 184.80 183.40 183.40 2.7K
09:30 184.00 184.60 183.20 183.20 0.4K
09:35 183.40 184.00 183.20 183.60 0.6K
09:40 183.60 184.00 183.60 183.80 1.1K
09:45 183.80 184.20 183.00 183.00 0.7K
09:50 183.20 183.60 183.00 183.40 0.4K
09:55 183.60 184.20 183.20 183.40 1.7K
10:00 183.60 183.60 183.40 183.60 0.1K
10:05 184.20 184.80 184.20 184.80 2.4K
10:10 184.80 185.00 184.20 184.60 1.0K
10:15 184.80 184.80 184.40 184.60 0.2K
10:20 184.60 185.00 184.60 185.00 0.1K
10:25 184.80 184.80 184.00 184.60 0.6K
10:30 184.40 184.40 184.40 184.40 0.3K
10:35 184.40 184.40 183.20 183.60 0.8K
10:40 183.80 184.00 183.80 184.00 0.1K
10:45 184.00 184.00 183.60 183.60 0.2K
10:50 183.80 184.40 183.60 184.40 0.4K
10:55 184.40 185.00 184.40 185.00 1.1K
11:00 184.40 186.00 184.40 185.80 1.0K
11:05 186.00 187.20 185.80 186.80 0.7K
11:10 187.20 188.60 187.00 188.40 1.6K
11:15 188.60 188.60 187.80 188.40 0.4K
11:20 188.40 188.60 188.20 188.60 0.3K
11:25 188.60 189.40 188.00 188.80 2.0K
11:30 188.80 189.60 188.20 189.00 2.0K
11:35 189.00 189.60 188.40 189.60 0.9K
11:40 188.80 189.60 188.60 188.80 0.2K
11:45 189.00 189.40 188.40 188.40 0.2K
11:50 187.80 189.20 187.80 189.20 1.9K
11:55 189.00 189.00 188.20 188.80 0.1K
12:00 188.60 189.20 188.60 189.20 0.3K
12:05 189.40 189.40 187.60 188.00 2.1K
12:10 188.20 188.40 187.60 188.20 0.2K
12:15 188.40 188.40 187.80 187.80 0.0K
12:20 187.80 188.40 187.80 188.40 0.1K
12:25 187.80 188.40 187.80 188.40 0.2K
12:30 187.80 188.40 187.60 187.60 0.2K
12:35 188.40 188.40 187.60 187.60 0.4K
12:40 187.60 188.20 187.60 188.20 0.6K
12:45 187.80 188.40 187.80 188.40 0.4K
12:50 188.40 188.40 188.40 188.40 0.7K
12:55 188.40 189.20 188.40 188.80 0.4K
13:00 188.60 188.60 188.60 188.60 0.0K
13:05 189.00 189.00 188.20 188.60 0.5K
13:10 189.00 189.60 189.00 189.60 0.3K
13:15 189.60 190.00 189.60 190.00 0.8K
13:20 190.40 190.80 189.60 190.60 0.8K
13:25 190.40 191.40 190.00 191.00 0.3K
13:30 191.40 191.60 190.80 191.40 0.7K
13:35 191.40 191.80 191.40 191.60 0.1K
13:40 191.60 191.60 191.20 191.40 0.1K
13:45 191.00 191.60 189.40 190.20 2.9K
13:50 189.40 190.60 189.40 190.60 0.2K
13:55 190.80 191.40 190.20 191.40 0.3K
14:00 191.40 191.60 190.60 191.00 0.3K
14:05 190.20 191.00 190.20 190.80 0.1K
14:10 190.00 190.80 190.00 190.80 0.0K
14:15 190.80 191.00 190.40 191.00 0.1K
14:20 191.00 191.00 190.40 190.40 0.1K
14:25 191.00 191.60 190.60 191.40 0.3K
14:30 191.20 191.60 191.20 191.60 0.1K
14:35 191.00 191.00 188.40 188.40 1.2K
14:40 188.20 189.00 188.00 188.80 1.0K
14:45 188.40 189.00 188.40 189.00 0.2K
14:50 188.40 189.00 188.40 188.60 0.1K
14:55 188.60 189.00 188.40 188.40 0.7K
15:00 188.40 189.00 188.40 188.60 0.7K
15:05 189.00 189.00 189.00 189.00 0.6K
15:10 189.00 189.00 188.80 188.80 0.5K
15:15 188.40 188.80 188.20 188.80 0.2K
15:20 188.20 188.40 188.00 188.40 0.6K
15:25 188.40 188.40 188.40 188.40 0.0K
15:30 188.40 188.80 188.40 188.40 0.4K
15:35 188.80 188.80 188.60 188.60 0.0K
15:40 187.60 188.00 187.00 188.00 1.1K
15:45 187.20 188.60 187.20 188.00 0.4K
15:50 188.00 188.80 188.00 188.00 0.2K
15:55 188.00 188.80 188.00 188.20 0.1K
16:00 188.80 188.80 187.00 187.00 0.5K
16:05 187.20 187.40 186.60 186.60 0.1K
16:10 186.60 188.00 186.40 187.20 0.4K
16:15 186.80 187.00 186.80 186.80 0.5K
16:20 187.00 187.00 186.20 187.00 0.5K
16:25 186.60 187.00 186.00 186.00 0.8K
16:30 186.20 187.00 186.20 187.00 2.1K
16:35 187.00 187.00 186.80 186.80 0.3K
16:40 187.00 187.00 186.60 187.00 0.3K
16:45 187.00 187.00 185.20 186.00 0.7K
17:00 187.00 187.00 187.00 187.00 0.8K
17:05 187.00 187.00 187.00 187.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available