11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.00 172.00 168.80 168.80 1.0K
09:05 169.20 171.00 169.00 171.00 0.2K
09:10 170.40 171.20 169.80 169.80 0.3K
09:15 169.40 169.60 169.40 169.60 0.1K
09:20 170.00 170.00 169.20 169.20 0.1K
09:25 169.60 169.80 169.20 169.20 0.1K
09:30 169.60 170.00 169.60 170.00 0.1K
09:35 170.00 170.00 169.20 169.20 0.2K
09:40 169.60 169.60 169.60 169.60 0.0K
09:45 169.20 169.80 169.20 169.80 0.0K
09:50 169.80 171.80 169.80 171.80 0.9K
09:55 170.80 171.00 170.80 171.00 0.0K
10:00 171.00 171.80 171.00 171.20 0.0K
10:05 171.80 171.80 171.20 171.20 0.1K
10:10 170.80 171.20 170.60 171.20 0.1K
10:25 171.80 171.80 171.00 171.00 0.2K
10:30 170.80 170.80 170.40 170.40 0.1K
10:35 170.80 170.80 170.60 170.60 0.0K
10:40 171.00 171.00 170.60 170.60 0.0K
10:45 171.20 171.20 171.00 171.20 0.2K
10:50 171.40 171.40 170.80 171.20 0.0K
10:55 171.20 171.80 171.20 171.40 0.8K
11:00 171.20 171.20 170.80 171.20 0.1K
11:10 170.80 171.20 170.80 171.00 0.1K
11:15 171.20 171.20 170.80 170.80 0.1K
11:20 170.60 170.60 170.60 170.60 0.0K
11:25 170.60 170.60 170.20 170.20 0.2K
11:30 170.60 170.60 170.20 170.20 0.1K
11:35 170.60 170.60 170.60 170.60 0.0K
11:40 170.20 170.20 170.20 170.20 0.0K
11:45 170.20 170.40 170.20 170.40 0.1K
11:50 170.40 170.40 170.00 170.00 0.3K
11:55 170.20 170.80 170.20 170.80 0.0K
12:00 170.80 171.00 170.80 171.00 0.3K
12:05 171.20 171.20 171.20 171.20 0.0K
12:10 171.20 171.80 171.20 171.80 0.4K
12:15 171.00 171.00 171.00 171.00 0.4K
12:20 171.00 171.00 170.80 170.80 0.1K
12:25 170.80 171.00 170.80 171.00 0.0K
12:30 171.00 171.00 170.80 171.00 0.1K
12:35 171.00 171.00 170.60 170.60 0.0K
12:40 170.60 171.00 170.60 171.00 0.0K
12:50 171.00 171.00 171.00 171.00 0.0K
12:55 171.00 171.00 171.00 171.00 0.0K
13:05 171.00 171.00 170.60 170.60 0.1K
13:10 170.60 170.60 170.00 170.60 0.0K
13:15 170.00 170.00 169.80 169.80 0.3K
13:25 170.40 170.40 170.40 170.40 0.0K
13:30 170.20 170.20 170.00 170.00 0.1K
13:35 170.00 170.00 170.00 170.00 0.0K
13:40 170.20 170.20 170.20 170.20 0.0K
13:45 170.80 170.80 170.80 170.80 0.0K
13:50 170.80 170.80 170.80 170.80 0.1K
13:55 171.00 171.00 171.00 171.00 0.0K
14:05 170.80 170.80 170.80 170.80 0.1K
14:10 171.00 171.00 171.00 171.00 0.0K
14:15 171.00 171.00 171.00 171.00 0.1K
14:25 171.00 171.00 170.40 170.40 0.5K
14:30 170.60 170.80 170.20 170.20 0.3K
14:35 170.20 170.20 170.20 170.20 0.0K
14:40 170.80 170.80 170.80 170.80 0.0K
14:45 170.80 170.80 170.40 170.40 0.0K
14:50 170.60 170.60 170.60 170.60 3.3K
14:55 170.20 170.60 170.00 170.00 0.1K
15:00 170.00 170.20 169.80 170.20 0.1K
15:05 170.00 170.00 170.00 170.00 0.0K
15:15 170.40 170.40 170.40 170.40 0.1K
15:20 170.00 170.00 170.00 170.00 0.0K
15:30 169.60 170.20 169.60 170.20 0.0K
15:35 170.40 170.40 170.40 170.40 0.0K
15:40 169.60 170.00 169.60 170.00 0.4K
15:45 169.60 169.60 168.80 168.80 0.9K
15:50 169.00 169.20 169.00 169.20 0.0K
15:55 170.00 170.00 169.60 169.60 0.0K
16:05 169.60 169.60 169.60 169.60 0.1K
16:10 169.60 169.60 169.60 169.60 0.0K
16:15 169.40 169.40 169.40 169.40 0.1K
16:20 169.60 169.60 169.60 169.60 0.1K
16:25 169.60 169.60 169.40 169.40 0.1K
16:30 169.60 169.60 169.40 169.60 0.2K
16:35 169.40 169.60 169.40 169.60 0.2K
16:40 170.00 170.40 170.00 170.40 0.1K
16:45 170.40 170.40 169.60 169.60 0.1K
17:00 171.00 171.00 171.00 171.00 0.0K
17:05 171.00 171.00 171.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available