11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.60 176.60 174.80 176.00 0.8K
09:05 175.40 176.40 175.40 176.40 0.1K
09:10 175.80 175.80 175.60 175.60 0.2K
09:15 175.60 176.00 175.20 175.20 0.2K
09:20 175.20 175.80 175.00 175.80 0.7K
09:25 175.80 176.00 175.80 176.00 0.0K
09:30 176.20 176.40 176.20 176.40 0.0K
09:35 177.00 177.00 176.60 177.00 0.4K
09:40 176.20 176.80 176.20 176.60 0.0K
09:45 176.20 176.20 176.00 176.00 0.1K
10:05 176.40 177.00 176.40 177.00 0.2K
10:10 177.20 178.00 177.20 177.40 0.1K
10:15 178.00 178.00 177.00 177.00 0.2K
10:20 176.40 176.40 176.40 176.40 0.0K
10:25 176.60 176.60 176.60 176.60 0.0K
10:30 176.60 176.80 176.60 176.80 0.0K
10:35 176.80 176.80 176.80 176.80 0.0K
10:40 176.60 176.60 176.60 176.60 0.0K
10:45 176.60 176.60 175.60 175.60 0.2K
10:50 176.00 176.40 176.00 176.40 0.0K
10:55 176.20 176.20 176.20 176.20 0.0K
11:00 175.80 175.80 175.80 175.80 0.0K
11:05 175.00 175.00 175.00 175.00 0.6K
11:10 175.00 175.00 174.80 175.00 0.1K
11:15 174.00 174.40 173.80 174.00 0.5K
11:20 174.00 174.40 173.80 174.40 0.1K
11:25 174.60 174.60 174.60 174.60 0.0K
11:30 174.60 175.00 173.80 175.00 0.1K
11:35 175.00 175.00 174.40 174.60 0.1K
11:45 174.20 174.20 174.00 174.20 0.2K
11:50 173.80 173.80 173.80 173.80 0.2K
11:55 174.40 174.40 173.80 173.80 0.0K
12:00 174.00 174.00 173.80 173.80 0.0K
12:05 174.40 174.40 173.60 174.20 0.2K
12:10 174.40 174.40 174.40 174.40 0.0K
12:15 173.60 173.60 173.60 173.60 0.0K
12:20 173.80 174.00 173.60 174.00 0.1K
12:25 174.00 174.00 174.00 174.00 0.1K
12:30 174.20 174.20 174.20 174.20 0.0K
12:40 174.20 174.20 174.20 174.20 0.0K
12:45 174.00 174.20 174.00 174.20 0.0K
12:55 174.20 174.20 174.00 174.00 0.0K
13:00 174.40 174.40 174.40 174.40 0.1K
13:05 174.60 174.60 174.60 174.60 0.0K
13:10 174.60 174.60 174.00 174.00 0.1K
13:20 174.60 174.60 174.00 174.00 0.0K
13:25 174.60 174.60 174.60 174.60 0.0K
13:30 174.40 174.40 174.00 174.00 0.0K
13:35 174.20 174.20 174.00 174.00 0.1K
13:40 174.20 174.20 174.00 174.00 0.0K
13:45 173.80 173.80 173.80 173.80 0.0K
13:50 174.20 174.20 174.20 174.20 0.0K
14:00 173.80 174.20 173.80 174.20 0.1K
14:05 173.80 174.20 173.80 174.20 0.0K
14:10 173.60 174.00 173.60 174.00 0.0K
14:15 174.00 174.00 174.00 174.00 0.1K
14:20 174.20 174.20 174.20 174.20 0.1K
14:25 174.00 174.00 174.00 174.00 0.0K
14:30 174.20 174.20 174.20 174.20 0.0K
14:40 173.80 173.80 173.20 173.80 0.5K
14:45 173.80 173.80 173.80 173.80 0.1K
14:50 173.40 173.80 173.20 173.20 0.2K
14:55 173.20 173.20 173.20 173.20 0.0K
15:00 173.60 173.60 173.00 173.00 0.0K
15:05 173.60 173.60 173.60 173.60 0.0K
15:15 173.20 173.80 173.20 173.80 0.0K
15:20 173.20 173.20 172.80 173.20 0.2K
15:25 172.40 173.20 172.40 173.20 0.1K
15:30 172.80 172.80 172.80 172.80 0.0K
15:35 172.20 172.40 172.20 172.40 0.7K
15:40 171.80 171.80 171.40 171.40 0.2K
15:45 172.20 172.60 172.20 172.20 0.1K
15:50 172.20 172.20 172.20 172.20 0.0K
15:55 172.20 172.60 172.20 172.60 0.0K
16:00 172.60 172.60 172.60 172.60 0.0K
16:10 172.20 172.20 172.20 172.20 0.0K
16:15 172.40 172.40 172.20 172.20 0.1K
16:20 172.20 172.20 172.20 172.20 0.0K
16:25 172.80 172.80 172.60 172.60 0.3K
16:30 172.80 173.00 172.80 172.80 0.1K
16:35 173.20 173.20 172.60 172.60 0.1K
16:40 173.20 173.20 173.20 173.20 0.0K
16:45 173.00 173.40 172.40 172.40 0.1K
17:00 172.60 172.60 172.60 172.60 0.1K
17:05 172.60 172.60 172.60 172.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available