11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.00 174.40 173.00 173.80 0.8K
09:05 173.40 173.40 173.20 173.20 0.1K
09:10 173.40 173.80 173.00 173.00 0.1K
09:15 172.40 173.80 172.00 173.60 0.4K
09:20 173.20 173.80 173.20 173.80 0.1K
09:25 173.40 173.40 173.00 173.00 0.1K
09:30 173.40 173.40 173.40 173.40 0.0K
09:35 173.60 173.60 173.60 173.60 0.1K
09:40 173.80 173.80 173.80 173.80 0.1K
09:45 174.20 174.20 174.20 174.20 0.0K
09:50 174.60 174.80 174.40 174.40 0.2K
09:55 174.40 174.40 174.00 174.00 0.0K
10:00 174.00 175.00 174.00 175.00 0.1K
10:05 174.60 174.60 174.60 174.60 0.0K
10:10 174.60 174.60 174.00 174.00 0.2K
10:15 174.00 174.00 173.60 173.60 0.3K
10:20 174.00 174.00 174.00 174.00 0.0K
10:25 174.00 174.00 174.00 174.00 0.0K
10:30 173.40 174.00 173.40 174.00 0.1K
10:35 174.00 174.00 174.00 174.00 0.0K
10:40 173.80 173.80 172.00 173.00 0.6K
10:45 173.00 173.40 173.00 173.40 0.0K
10:50 173.00 173.00 172.40 172.60 0.1K
10:55 172.80 172.80 172.40 172.40 0.0K
11:00 172.20 172.60 172.00 172.00 0.0K
11:05 172.60 173.00 172.20 173.00 0.3K
11:15 173.60 173.60 173.60 173.60 0.1K
11:20 173.60 173.80 172.80 172.80 0.2K
11:30 173.80 173.80 173.80 173.80 0.0K
11:40 174.00 174.00 174.00 174.00 0.0K
11:45 173.40 173.60 173.20 173.20 0.1K
11:50 173.60 173.60 173.60 173.60 0.0K
11:55 173.00 173.00 173.00 173.00 0.1K
12:00 173.80 174.00 173.80 174.00 0.2K
12:05 174.00 174.00 174.00 174.00 0.6K
12:10 174.00 174.00 174.00 174.00 0.1K
12:15 174.00 174.00 174.00 174.00 0.1K
12:20 174.00 174.00 174.00 174.00 0.0K
12:25 173.80 174.00 173.80 174.00 0.0K
12:30 174.00 174.00 173.60 173.60 0.3K
12:35 174.00 174.00 173.60 173.60 0.0K
12:40 173.20 173.40 173.20 173.40 0.1K
12:45 173.00 173.00 173.00 173.00 0.2K
12:55 172.80 172.80 172.40 172.40 0.1K
13:00 173.00 173.00 172.80 172.80 0.1K
13:05 172.80 173.40 172.80 173.00 0.1K
13:10 173.60 173.60 173.60 173.60 0.2K
13:15 173.60 174.00 173.20 174.00 0.6K
13:20 174.00 174.00 173.80 174.00 0.5K
13:25 174.00 174.00 174.00 174.00 0.1K
13:30 174.00 174.00 174.00 174.00 0.3K
13:35 174.00 174.00 174.00 174.00 1.7K
13:40 174.00 174.00 174.00 174.00 0.2K
13:45 174.00 174.00 173.80 174.00 0.2K
13:50 174.00 177.60 173.80 177.40 2.7K
13:55 177.20 177.20 175.40 175.80 0.9K
14:00 175.60 175.60 175.40 175.40 0.1K
14:05 175.40 175.40 175.40 175.40 0.1K
14:10 175.20 175.80 175.20 175.80 0.1K
14:15 175.20 175.20 175.20 175.20 0.0K
14:20 175.00 175.00 174.40 174.40 0.2K
14:25 174.80 174.80 174.80 174.80 0.0K
14:35 175.40 175.40 174.60 175.20 0.7K
14:40 175.40 176.00 175.40 175.40 0.3K
14:45 175.00 175.00 175.00 175.00 0.0K
14:50 176.00 176.00 175.20 175.20 0.2K
15:05 175.80 175.80 175.80 175.80 0.1K
15:10 175.80 175.80 175.00 175.00 0.2K
15:15 174.80 174.80 174.60 174.60 0.0K
15:20 174.60 174.60 174.60 174.60 0.0K
15:25 174.60 175.00 174.60 174.60 0.0K
15:30 174.20 175.00 174.20 174.60 0.2K
15:35 174.40 174.40 174.40 174.40 0.1K
15:40 174.40 175.00 174.40 175.00 0.0K
15:45 175.00 175.40 174.80 175.40 0.1K
15:50 175.00 175.40 175.00 175.40 0.2K
15:55 174.80 174.80 174.60 174.60 0.1K
16:00 175.40 175.60 174.60 175.60 0.1K
16:05 175.60 175.60 175.00 175.00 0.1K
16:10 175.60 175.60 175.60 175.60 0.0K
16:15 175.00 175.00 174.80 174.80 0.1K
16:20 175.20 175.40 175.20 175.40 0.0K
16:25 175.60 175.60 174.80 174.80 0.4K
16:30 175.60 175.80 175.00 175.00 0.1K
16:35 175.60 175.60 174.60 175.00 0.3K
16:40 174.60 174.60 174.00 174.60 1.0K
16:45 174.80 174.80 174.20 174.80 0.4K
17:00 174.00 174.00 174.00 174.00 0.7K
17:05 174.00 174.00 174.00 174.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available