11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.80 176.00 175.00 175.00 0.1K
09:05 175.80 176.00 175.80 175.80 0.1K
09:10 175.60 175.60 175.60 175.60 0.0K
09:15 175.80 176.00 175.80 176.00 0.1K
09:20 176.00 176.00 175.40 175.80 0.0K
09:30 174.60 174.60 174.00 174.00 0.5K
09:35 174.60 174.60 174.00 174.00 0.1K
09:40 173.60 173.60 173.20 173.40 0.1K
09:45 174.00 174.40 174.00 174.40 0.1K
09:55 175.00 175.00 175.00 175.00 0.1K
10:00 174.20 174.80 174.20 174.80 0.0K
10:05 173.60 173.60 173.60 173.60 0.2K
10:15 174.60 174.60 173.40 173.40 0.1K
10:45 173.80 173.80 173.20 173.20 0.3K
11:00 173.40 174.20 173.40 174.20 0.1K
11:05 173.80 173.80 173.80 173.80 0.1K
11:10 174.20 174.20 174.20 174.20 0.0K
11:15 173.80 173.80 173.80 173.80 0.0K
11:20 174.20 174.20 174.20 174.20 0.0K
11:30 174.40 174.40 174.40 174.40 0.0K
11:35 174.40 174.80 174.40 174.80 0.2K
11:40 174.60 175.60 174.60 175.60 0.1K
11:50 175.60 175.60 175.60 175.60 0.0K
11:55 175.00 175.60 175.00 175.60 0.0K
12:00 175.00 175.00 175.00 175.00 0.0K
12:05 176.00 176.00 176.00 176.00 0.1K
12:10 176.00 176.00 176.00 176.00 0.1K
12:15 176.00 176.40 176.00 176.40 0.2K
12:20 177.00 177.00 176.60 177.00 0.2K
12:25 177.00 177.40 176.60 176.60 0.1K
12:30 176.60 176.60 176.60 176.60 0.0K
12:35 176.60 177.20 176.60 176.60 0.1K
12:40 176.60 176.60 176.60 176.60 0.0K
12:45 177.00 177.00 177.00 177.00 0.0K
12:50 177.00 177.00 176.40 176.40 0.0K
13:00 176.40 176.40 176.40 176.40 0.1K
13:10 176.40 176.40 176.40 176.40 0.0K
13:20 176.60 176.60 176.20 176.20 0.1K
13:25 176.60 177.80 176.60 177.40 0.8K
13:30 177.40 177.40 176.80 177.00 0.1K
13:35 176.80 177.00 176.60 177.00 0.2K
13:40 177.20 177.20 176.40 176.40 0.0K
13:45 177.20 177.20 177.20 177.20 0.0K
13:50 177.20 177.40 177.20 177.40 0.3K
13:55 177.00 177.00 177.00 177.00 0.1K
14:00 177.20 177.40 177.20 177.40 0.1K
14:05 177.40 177.80 177.40 177.80 1.1K
14:10 178.00 178.00 177.40 177.80 0.1K
14:15 178.00 178.00 178.00 178.00 0.0K
14:20 177.20 177.80 177.20 177.80 0.0K
14:25 177.80 178.00 177.60 177.80 0.2K
14:30 178.00 178.00 177.80 177.80 0.0K
14:35 177.80 177.80 177.80 177.80 0.0K
14:40 178.00 178.00 177.40 178.00 0.2K
14:45 177.40 177.80 177.40 177.80 0.1K
14:50 177.20 177.20 177.00 177.00 0.2K
14:55 177.00 177.00 177.00 177.00 0.0K
15:00 176.60 176.80 176.60 176.80 0.1K
15:05 176.40 176.40 176.20 176.20 0.0K
15:10 176.20 177.40 176.20 176.60 0.5K
15:20 176.60 176.60 176.60 176.60 0.0K
15:25 176.00 176.00 176.00 176.00 0.1K
15:30 175.80 175.80 175.80 175.80 0.1K
15:35 176.20 176.20 176.20 176.20 0.0K
15:45 175.80 175.80 175.00 175.00 0.3K
15:50 175.80 175.80 175.80 175.80 0.0K
15:55 175.60 175.60 175.00 175.20 0.5K
16:00 175.40 176.60 175.40 176.00 1.3K
16:05 176.40 176.60 176.20 176.20 0.1K
16:10 176.40 176.60 176.40 176.60 0.1K
16:15 177.00 177.00 176.40 177.00 0.1K
16:20 176.40 176.40 176.20 176.40 0.1K
16:30 176.20 176.20 176.00 176.00 0.2K
16:35 176.60 177.00 176.20 177.00 0.3K
16:40 177.00 177.00 176.80 176.80 0.1K
16:45 176.40 177.40 175.20 175.20 0.6K
17:00 175.40 175.40 175.40 175.40 0.1K
17:05 175.40 175.40 175.40 175.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available