11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.00 188.80 187.00 188.80 1.0K
09:05 189.40 189.40 188.20 188.20 0.0K
09:10 189.00 189.00 187.00 187.20 0.2K
09:15 188.80 188.80 188.40 188.40 0.0K
09:20 187.40 187.40 187.40 187.40 0.0K
09:25 188.00 188.60 188.00 188.60 0.2K
09:35 188.60 188.60 188.60 188.60 0.1K
09:40 187.60 189.60 187.20 189.60 0.4K
09:45 187.60 187.60 186.20 187.00 0.3K
09:50 188.40 188.40 188.20 188.20 0.1K
09:55 186.20 186.40 186.20 186.40 0.1K
10:00 188.40 188.40 188.40 188.40 0.0K
10:05 188.40 188.40 186.80 186.80 0.1K
10:10 188.20 188.40 187.00 188.40 0.0K
10:15 188.40 188.40 188.20 188.20 0.0K
10:20 188.20 188.40 187.60 187.60 0.2K
10:25 187.40 188.40 187.40 188.40 0.2K
10:30 188.40 188.40 188.00 188.00 0.6K
10:35 188.20 188.20 188.20 188.20 0.1K
10:40 188.00 188.40 188.00 188.40 0.1K
10:45 188.40 188.40 188.40 188.40 0.2K
10:55 188.40 188.40 188.00 188.40 0.2K
11:00 188.40 188.40 188.40 188.40 0.5K
11:05 188.20 188.40 188.20 188.40 0.1K
11:10 188.40 188.40 188.20 188.40 0.3K
11:15 188.40 188.40 188.40 188.40 0.0K
11:20 188.20 188.20 188.20 188.20 0.0K
11:25 188.40 188.40 188.00 188.00 0.1K
11:30 187.80 188.20 187.20 188.20 0.1K
11:35 188.20 188.20 188.20 188.20 0.0K
11:45 188.20 188.20 188.20 188.20 0.0K
11:50 188.20 188.20 187.40 187.40 0.1K
12:00 187.80 187.80 187.80 187.80 0.0K
12:05 187.20 187.20 187.20 187.20 0.0K
12:10 187.80 187.80 187.80 187.80 0.0K
12:15 187.80 188.00 187.80 188.00 0.0K
12:20 187.20 187.80 187.20 187.80 0.0K
12:25 187.20 187.80 187.20 187.20 0.2K
12:30 187.20 188.00 187.20 188.00 0.0K
12:35 187.20 187.20 187.20 187.20 0.0K
12:40 187.40 187.40 187.40 187.40 0.0K
12:50 188.00 188.20 188.00 188.20 0.1K
12:55 188.20 188.20 188.00 188.00 0.0K
13:10 188.00 188.00 188.00 188.00 0.1K
13:15 188.00 188.00 188.00 188.00 0.1K
13:25 188.00 188.00 188.00 188.00 0.0K
13:30 188.00 188.00 187.00 187.00 0.2K
13:55 187.00 187.00 187.00 187.00 0.0K
14:00 188.00 188.00 187.20 188.00 0.0K
14:05 188.00 188.20 188.00 188.20 0.3K
14:15 187.80 187.80 187.80 187.80 0.1K
14:20 188.00 188.00 187.40 187.40 0.0K
14:25 187.60 187.60 187.60 187.60 0.0K
14:30 188.00 188.00 188.00 188.00 0.0K
14:35 188.00 188.00 187.20 187.20 0.1K
14:40 187.60 187.60 187.20 187.20 0.0K
14:45 187.60 187.80 187.20 187.80 0.1K
14:50 187.60 187.60 187.20 187.20 0.1K
14:55 187.80 188.20 187.80 188.20 0.2K
15:00 187.80 188.00 187.80 188.00 0.1K
15:05 188.00 188.00 188.00 188.00 0.0K
15:10 187.80 187.80 187.80 187.80 0.1K
15:15 187.80 188.00 187.80 187.80 0.1K
15:20 187.80 187.80 187.80 187.80 0.0K
15:25 187.80 188.20 187.80 188.20 0.0K
15:30 187.80 188.20 187.80 188.20 0.3K
15:35 187.40 188.00 187.40 188.00 0.0K
15:40 187.20 187.20 187.20 187.20 0.0K
15:45 187.20 188.00 187.20 187.40 0.0K
15:50 187.20 187.20 187.20 187.20 0.1K
15:55 187.00 187.20 187.00 187.20 0.1K
16:00 187.00 187.20 187.00 187.00 0.0K
16:05 187.20 188.20 187.20 188.20 0.1K
16:10 188.00 188.00 188.00 188.00 0.1K
16:15 187.20 188.40 187.20 188.40 0.0K
16:20 187.20 188.60 187.20 188.60 0.1K
16:25 187.60 189.80 187.60 189.80 0.3K
16:30 189.60 194.00 189.20 193.00 2.1K
16:35 193.00 193.60 191.20 191.60 0.5K
16:40 192.20 193.40 192.00 193.40 0.3K
16:45 193.00 196.40 193.00 195.00 3.0K
17:00 194.60 194.60 194.60 194.60 0.5K
17:05 194.60 194.60 194.60 194.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available