11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.00 211.50 209.50 211.50 0.3K
09:05 210.50 210.50 210.50 210.50 0.0K
09:10 210.00 210.00 209.00 210.00 0.4K
09:15 210.00 210.50 210.00 210.50 0.0K
09:20 211.00 211.00 210.00 211.00 0.0K
09:25 211.00 211.00 209.50 210.00 0.5K
09:30 210.00 210.00 209.50 209.50 0.0K
09:35 210.00 212.00 210.00 211.00 1.4K
09:40 210.00 210.50 210.00 210.50 0.6K
09:45 211.00 211.00 210.00 210.00 0.1K
09:50 210.00 210.00 210.00 210.00 0.0K
09:55 210.50 210.50 210.50 210.50 0.0K
10:00 211.50 211.50 211.50 211.50 0.0K
10:10 210.50 211.00 210.00 210.00 0.1K
10:20 209.50 209.50 208.00 208.00 0.4K
10:30 209.00 209.00 209.00 209.00 0.2K
10:35 209.00 209.00 209.00 209.00 0.0K
10:40 209.00 210.00 209.00 210.00 0.2K
10:50 210.50 210.50 210.50 210.50 0.0K
10:55 210.50 210.50 210.00 210.00 0.0K
11:00 210.00 210.00 210.00 210.00 0.0K
11:15 210.00 211.00 210.00 211.00 0.0K
11:20 211.50 211.50 211.50 211.50 0.0K
11:25 210.50 210.50 210.00 210.00 0.0K
11:30 210.00 210.00 210.00 210.00 0.0K
11:40 210.00 210.50 210.00 210.50 0.1K
11:45 210.00 210.50 210.00 210.00 0.1K
11:50 210.00 210.00 210.00 210.00 0.0K
11:55 209.50 209.50 209.00 209.00 0.5K
12:00 210.00 210.00 210.00 210.00 0.0K
12:05 209.50 209.50 209.00 209.00 0.0K
12:20 210.00 210.00 209.00 210.00 0.2K
12:25 210.00 210.00 210.00 210.00 0.1K
12:30 209.00 209.00 209.00 209.00 0.0K
12:35 210.00 210.00 209.00 209.00 0.1K
12:40 209.50 209.50 209.00 209.00 0.0K
12:45 209.00 209.00 208.00 208.00 0.4K
12:50 208.50 208.50 208.50 208.50 0.1K
12:55 209.00 209.00 208.50 208.50 0.0K
13:00 208.50 209.50 208.50 209.50 0.1K
13:05 209.50 209.50 209.00 209.00 0.0K
13:10 209.00 209.50 209.00 209.50 0.0K
13:15 209.50 209.50 208.50 208.50 0.0K
13:20 208.50 209.50 208.50 209.50 0.0K
13:35 208.50 208.50 207.50 207.50 1.3K
13:40 207.50 208.50 207.50 208.50 0.4K
13:45 208.00 209.00 208.00 209.00 0.1K
13:55 209.00 209.00 209.00 209.00 0.0K
14:10 209.00 209.00 208.50 209.00 0.0K
14:15 209.00 209.00 209.00 209.00 0.0K
14:20 209.50 209.50 209.50 209.50 0.0K
14:25 208.50 209.50 208.50 209.50 0.1K
14:30 209.50 209.50 209.50 209.50 0.0K
14:35 210.00 210.00 209.00 209.00 0.0K
14:40 209.50 209.50 209.50 209.50 0.0K
14:45 210.00 210.00 209.00 209.00 0.0K
14:50 209.00 209.00 208.50 208.50 0.0K
14:55 208.50 208.50 208.50 208.50 0.0K
15:05 209.50 209.50 209.00 209.00 0.1K
15:10 208.50 209.00 208.50 209.00 0.1K
15:15 209.00 209.50 209.00 209.50 0.1K
15:20 208.50 208.50 208.50 208.50 0.0K
15:30 209.50 209.50 209.00 209.00 0.0K
15:40 209.00 209.00 208.50 208.50 0.1K
15:45 209.00 209.00 209.00 209.00 0.1K
15:50 208.50 209.00 208.00 208.00 0.1K
15:55 208.00 208.00 207.50 207.50 0.2K
16:00 207.50 208.00 207.50 208.00 0.0K
16:05 208.00 208.00 208.00 208.00 0.1K
16:10 208.00 208.00 208.00 208.00 0.0K
16:15 208.00 208.00 207.50 207.50 0.1K
16:20 207.50 207.50 207.50 207.50 0.1K
16:25 207.50 209.00 207.50 208.50 0.2K
16:30 208.50 209.00 208.50 208.50 0.1K
16:35 208.50 208.50 208.00 208.00 0.1K
16:40 208.50 208.50 208.50 208.50 0.1K
16:45 208.50 209.50 208.00 208.00 0.1K
17:00 206.00 206.00 206.00 206.00 4.0K
17:05 206.00 206.00 206.00 206.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available