11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.50 214.50 212.00 212.00 0.7K
09:05 212.00 212.00 210.00 211.00 1.0K
09:10 210.50 210.50 209.00 209.00 1.3K
09:15 209.50 210.00 209.50 210.00 0.4K
09:20 209.50 210.50 209.50 210.50 0.5K
09:25 210.00 210.50 210.00 210.00 0.2K
09:30 209.50 209.50 209.50 209.50 0.4K
09:35 209.50 210.00 209.00 209.00 0.3K
09:40 209.00 209.50 209.00 209.50 0.1K
09:45 209.00 209.50 208.50 209.00 0.3K
09:50 209.00 209.00 208.00 208.00 1.5K
09:55 208.50 209.00 208.00 209.00 0.2K
10:00 208.00 208.00 208.00 208.00 0.0K
10:05 209.00 209.50 208.50 208.50 0.1K
10:10 208.50 208.50 208.50 208.50 0.0K
10:15 209.50 209.50 209.00 209.00 0.1K
10:20 209.00 209.50 209.00 209.50 0.1K
10:25 210.00 210.00 209.00 210.00 0.0K
10:30 210.50 210.50 210.00 210.00 0.4K
10:35 209.50 209.50 209.00 209.00 0.3K
10:40 209.50 209.50 209.50 209.50 0.1K
10:45 208.50 209.50 208.50 209.50 0.2K
10:50 210.00 210.00 209.00 209.00 0.1K
10:55 210.00 210.00 209.00 209.00 0.1K
11:00 209.50 209.50 209.50 209.50 0.0K
11:05 209.50 209.50 209.50 209.50 0.0K
11:10 209.50 209.50 209.50 209.50 0.0K
11:20 209.50 209.50 209.00 209.00 0.1K
11:25 209.00 209.50 208.50 209.00 0.1K
11:30 209.00 209.50 209.00 209.50 0.1K
11:35 209.50 209.50 209.50 209.50 0.0K
11:40 209.50 210.00 209.50 209.50 0.1K
11:45 209.50 210.50 209.50 210.50 0.2K
11:50 211.00 211.00 209.00 210.00 0.1K
11:55 210.00 210.00 210.00 210.00 0.0K
12:10 210.00 210.00 210.00 210.00 0.1K
12:20 209.50 209.50 209.50 209.50 0.0K
12:25 210.50 210.50 210.50 210.50 0.0K
12:40 210.50 210.50 210.50 210.50 0.0K
12:50 210.00 210.00 209.50 209.50 0.1K
12:55 209.00 209.00 209.00 209.00 0.1K
13:00 210.00 210.00 210.00 210.00 0.0K
13:05 210.00 210.00 209.50 209.50 0.4K
13:10 209.50 209.50 209.50 209.50 0.0K
13:30 209.00 210.00 209.00 210.00 0.1K
13:35 210.00 210.00 210.00 210.00 0.1K
13:45 209.50 209.50 209.50 209.50 0.0K
13:50 210.00 210.00 210.00 210.00 0.1K
14:00 210.50 210.50 209.50 209.50 0.0K
14:15 209.50 210.50 209.50 210.50 0.0K
14:20 210.00 210.00 210.00 210.00 0.0K
14:25 210.00 210.00 210.00 210.00 0.0K
14:30 209.50 209.50 209.50 209.50 0.0K
14:35 209.50 209.50 209.50 209.50 0.0K
14:40 209.00 209.00 208.50 208.50 0.4K
14:45 209.00 209.00 208.00 208.50 0.1K
14:55 208.50 208.50 208.50 208.50 0.0K
15:00 209.00 209.00 208.00 208.00 1.7K
15:05 208.00 208.00 208.00 208.00 0.0K
15:10 208.00 208.00 208.00 208.00 0.5K
15:20 208.00 208.00 208.00 208.00 0.2K
15:25 208.00 208.00 208.00 208.00 0.1K
15:30 207.50 208.00 207.00 207.00 0.4K
15:35 207.00 208.00 207.00 208.00 0.1K
15:40 207.50 207.50 207.00 207.00 0.1K
15:45 207.00 207.00 207.00 207.00 0.0K
15:50 207.00 207.00 207.00 207.00 0.0K
15:55 207.50 208.00 207.50 208.00 0.5K
16:00 209.00 209.00 209.00 209.00 0.0K
16:10 209.50 210.00 209.50 210.00 0.0K
16:20 209.00 210.00 209.00 209.50 0.1K
16:25 209.00 209.00 209.00 209.00 0.0K
16:30 208.50 209.00 208.50 208.50 0.1K
16:35 209.00 209.00 208.00 208.00 0.3K
16:40 208.50 209.50 208.50 208.50 0.1K
16:45 209.00 209.00 208.00 208.00 0.1K
17:00 211.00 211.00 211.00 211.00 1.5K
17:05 211.00 211.00 211.00 211.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available