188.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.60 | 181.60 | 163.90 | 169.00 | 3.7K |
| 09:05 | 169.00 | 177.90 | 162.50 | 175.40 | 1.4K |
| 09:10 | 173.00 | 178.00 | 173.00 | 176.90 | 1.8K |
| 09:15 | 176.60 | 176.90 | 174.90 | 175.70 | 1.1K |
| 09:20 | 175.60 | 178.70 | 175.60 | 176.10 | 0.9K |
| 09:25 | 176.40 | 177.80 | 176.20 | 177.00 | 0.7K |
| 09:30 | 177.00 | 177.00 | 175.00 | 175.00 | 0.8K |
| 09:35 | 175.00 | 175.90 | 173.50 | 173.80 | 1.1K |
| 09:40 | 176.00 | 177.00 | 175.60 | 177.00 | 0.6K |
| 09:45 | 178.00 | 178.00 | 176.70 | 177.90 | 0.3K |
| 09:50 | 177.10 | 178.00 | 177.00 | 177.10 | 0.2K |
| 09:55 | 178.60 | 180.00 | 178.20 | 179.10 | 0.5K |
| 10:00 | 179.80 | 180.10 | 179.00 | 180.10 | 0.3K |
| 10:05 | 180.50 | 181.90 | 179.80 | 179.80 | 0.5K |
| 10:10 | 180.60 | 180.60 | 179.40 | 179.80 | 0.2K |
| 10:15 | 180.40 | 181.00 | 179.40 | 180.90 | 0.2K |
| 10:20 | 180.60 | 180.70 | 179.60 | 180.30 | 0.2K |
| 10:25 | 179.60 | 180.30 | 179.40 | 179.40 | 0.1K |
| 10:30 | 178.80 | 180.00 | 178.20 | 179.80 | 0.2K |
| 10:35 | 179.50 | 180.50 | 179.50 | 180.20 | 0.5K |
| 10:40 | 180.60 | 182.90 | 180.50 | 182.90 | 0.3K |
| 10:45 | 181.50 | 182.20 | 181.00 | 182.00 | 0.1K |
| 10:50 | 181.90 | 182.00 | 181.90 | 182.00 | 0.3K |
| 10:55 | 182.50 | 182.60 | 182.40 | 182.60 | 0.2K |
| 11:00 | 182.50 | 182.50 | 182.00 | 182.50 | 0.2K |
| 11:05 | 182.10 | 182.40 | 181.90 | 181.90 | 0.4K |
| 11:10 | 181.40 | 182.00 | 181.10 | 182.00 | 0.1K |
| 11:15 | 181.40 | 181.90 | 181.20 | 181.30 | 0.2K |
| 11:20 | 181.60 | 181.60 | 180.10 | 180.30 | 0.4K |
| 11:25 | 180.10 | 181.00 | 180.00 | 181.00 | 0.3K |
| 11:30 | 180.80 | 182.30 | 180.80 | 181.90 | 0.1K |
| 11:35 | 180.90 | 181.00 | 180.50 | 181.00 | 0.0K |
| 11:40 | 180.10 | 181.00 | 180.10 | 181.00 | 0.1K |
| 11:45 | 181.00 | 181.00 | 180.50 | 180.50 | 0.2K |
| 11:55 | 181.40 | 181.80 | 180.50 | 181.80 | 0.1K |
| 12:00 | 181.90 | 182.40 | 180.90 | 182.30 | 0.2K |
| 12:05 | 182.30 | 183.10 | 181.30 | 183.10 | 0.1K |
| 12:10 | 183.00 | 183.60 | 183.00 | 183.00 | 0.3K |
| 12:15 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 12:20 | 183.60 | 184.00 | 183.10 | 183.60 | 0.1K |
| 12:25 | 183.60 | 184.40 | 183.40 | 183.70 | 0.2K |
| 12:30 | 183.00 | 184.10 | 183.00 | 184.10 | 2.0K |
| 12:35 | 183.90 | 185.60 | 183.90 | 185.60 | 0.3K |
| 12:40 | 185.60 | 186.40 | 185.50 | 186.40 | 0.1K |
| 12:45 | 187.00 | 187.80 | 186.50 | 186.60 | 0.4K |
| 12:50 | 186.90 | 186.90 | 186.40 | 186.60 | 0.1K |
| 12:55 | 186.00 | 186.40 | 185.50 | 185.50 | 0.1K |
| 13:00 | 185.10 | 186.60 | 185.00 | 185.70 | 0.2K |
| 13:05 | 187.40 | 187.40 | 186.30 | 186.30 | 0.5K |
| 13:10 | 186.20 | 186.20 | 185.90 | 185.90 | 0.1K |
| 13:15 | 185.90 | 185.90 | 185.80 | 185.80 | 0.1K |
| 13:25 | 186.40 | 186.60 | 186.40 | 186.60 | 0.1K |
| 13:30 | 186.60 | 186.60 | 185.50 | 186.30 | 0.1K |
| 13:35 | 185.60 | 185.60 | 185.50 | 185.50 | 0.0K |
| 13:40 | 185.70 | 185.70 | 185.00 | 185.00 | 0.1K |
| 13:45 | 185.00 | 185.30 | 184.10 | 184.10 | 0.2K |
| 13:50 | 184.00 | 184.10 | 184.00 | 184.00 | 0.0K |
| 13:55 | 184.10 | 184.50 | 184.10 | 184.10 | 0.1K |
| 14:00 | 184.20 | 184.20 | 184.10 | 184.10 | 0.1K |
| 14:05 | 184.50 | 184.60 | 184.00 | 184.00 | 0.0K |
| 14:10 | 183.90 | 184.30 | 183.00 | 183.00 | 0.3K |
| 14:15 | 184.10 | 184.10 | 183.70 | 183.70 | 0.0K |
| 14:25 | 184.00 | 184.60 | 183.60 | 183.60 | 0.1K |
| 14:30 | 184.60 | 185.10 | 184.40 | 184.40 | 0.1K |
| 14:35 | 184.40 | 184.50 | 184.00 | 184.00 | 0.2K |
| 14:40 | 184.70 | 184.70 | 183.90 | 184.50 | 0.1K |
| 14:45 | 185.00 | 185.00 | 184.70 | 185.00 | 0.3K |
| 14:50 | 185.30 | 185.30 | 184.80 | 184.80 | 0.1K |
| 14:55 | 184.10 | 185.00 | 184.10 | 185.00 | 0.2K |
| 15:00 | 185.00 | 185.50 | 184.70 | 185.10 | 0.0K |
| 15:05 | 185.10 | 185.30 | 185.10 | 185.30 | 0.0K |
| 15:10 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 16:30 | 185.60 | 185.70 | 183.90 | 184.00 | 0.4K |
| 16:35 | 184.10 | 185.60 | 184.10 | 184.80 | 0.4K |
| 16:40 | 184.70 | 185.50 | 183.40 | 184.90 | 0.2K |
| 16:45 | 185.40 | 185.40 | 183.90 | 185.30 | 0.0K |
| 17:00 | 185.30 | 185.30 | 185.30 | 185.30 | 0.3K |
| 17:05 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |