11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.80 210.80 208.00 208.60 0.6K
09:05 208.40 209.60 208.40 208.80 0.0K
09:10 208.80 209.60 208.40 209.40 0.3K
09:15 209.20 209.20 208.20 208.20 0.1K
09:20 209.20 209.20 209.20 209.20 0.0K
09:25 208.60 208.60 208.60 208.60 0.0K
09:30 208.00 208.40 208.00 208.40 0.2K
09:35 207.00 208.00 206.80 206.80 0.3K
09:40 207.20 207.20 207.00 207.00 0.1K
09:45 207.40 207.80 207.00 207.80 0.1K
10:00 207.80 207.80 207.20 207.20 0.1K
10:05 208.00 208.00 208.00 208.00 0.0K
10:10 208.00 208.40 208.00 208.40 0.1K
10:15 208.60 208.60 208.60 208.60 0.0K
10:20 209.00 209.00 207.60 208.80 0.3K
10:25 208.80 208.80 207.00 207.00 0.6K
10:35 207.20 207.20 206.60 206.60 0.2K
10:40 206.40 206.40 205.60 205.60 0.6K
10:45 205.80 206.40 205.80 206.40 0.1K
10:50 205.80 206.80 205.80 206.80 0.1K
10:55 206.00 206.80 206.00 206.20 0.1K
11:00 207.20 207.80 206.80 207.80 0.5K
11:05 208.00 209.60 208.00 209.40 1.0K
11:10 209.40 209.40 208.60 209.00 0.5K
11:15 208.40 208.40 208.00 208.20 0.3K
11:20 207.80 207.80 207.00 207.00 0.4K
11:25 207.00 209.40 207.00 209.20 0.3K
11:30 209.00 216.40 209.00 215.00 3.8K
11:35 214.60 214.80 213.20 213.40 0.4K
11:40 213.40 213.80 213.20 213.20 0.0K
11:45 212.60 213.20 210.60 211.60 0.8K
11:50 211.80 211.80 210.40 210.40 0.0K
11:55 209.80 212.00 209.80 212.00 0.6K
12:00 211.40 212.00 211.40 212.00 0.0K
12:05 211.40 212.00 211.20 212.00 0.1K
12:10 212.20 212.20 211.60 212.00 0.0K
12:15 211.00 212.00 211.00 212.00 0.1K
12:20 212.00 212.40 212.00 212.40 0.1K
12:25 212.00 212.00 211.80 211.80 0.1K
12:30 211.60 212.60 211.60 212.60 0.1K
12:35 213.00 213.60 212.40 213.40 0.1K
12:40 213.20 213.20 212.40 213.20 0.0K
12:45 213.00 213.00 212.00 212.00 0.0K
12:50 212.00 213.20 212.00 213.20 0.2K
12:55 213.00 214.00 212.40 214.00 0.8K
13:00 214.00 214.20 213.60 214.00 0.2K
13:05 213.60 213.60 213.60 213.60 0.1K
13:10 213.60 214.00 212.80 212.80 1.6K
13:15 212.80 212.80 212.40 212.40 0.1K
13:20 213.00 213.00 213.00 213.00 0.1K
13:25 213.00 213.60 210.20 210.20 0.5K
13:30 210.00 210.00 210.00 210.00 0.2K
13:35 210.80 210.80 210.80 210.80 0.0K
13:40 209.80 210.00 209.40 209.80 0.1K
13:45 209.80 209.80 208.40 209.00 0.7K
13:50 209.20 209.20 209.00 209.00 0.1K
13:55 209.00 209.00 209.00 209.00 0.0K
14:00 209.20 209.20 209.20 209.20 0.1K
14:05 209.20 209.20 209.20 209.20 0.0K
14:10 209.20 209.20 208.40 208.40 0.0K
14:20 208.80 208.80 208.80 208.80 0.0K
14:25 208.80 208.80 208.80 208.80 0.1K
14:30 208.80 208.80 208.80 208.80 0.0K
14:35 208.80 208.80 208.80 208.80 0.0K
14:40 208.40 209.00 208.40 209.00 0.5K
14:45 209.20 209.20 209.20 209.20 0.0K
14:50 209.20 209.20 209.00 209.00 0.0K
14:55 209.00 209.00 209.00 209.00 0.0K
15:00 209.00 209.00 209.00 209.00 0.0K
15:05 209.00 209.00 208.00 208.00 0.3K
15:10 209.00 209.00 209.00 209.00 0.0K
15:15 208.20 208.20 208.20 208.20 0.0K
15:20 208.20 208.20 208.20 208.20 0.0K
15:25 208.20 208.80 208.20 208.20 0.0K
15:30 208.20 208.80 208.20 208.80 0.0K
15:35 208.20 208.80 208.20 208.80 0.0K
15:40 208.40 208.40 208.40 208.40 0.0K
15:45 208.20 208.40 208.20 208.40 0.1K
15:50 208.40 208.40 208.20 208.20 0.0K
15:55 208.20 208.20 208.20 208.20 0.1K
16:00 208.40 208.80 208.40 208.80 0.2K
16:05 208.80 208.80 208.80 208.80 0.0K
16:10 208.40 208.40 207.80 208.20 0.6K
16:15 208.20 208.40 208.20 208.40 0.0K
16:25 208.40 208.40 208.40 208.40 0.1K
16:30 208.40 208.40 208.40 208.40 0.0K
16:35 208.20 209.00 208.20 209.00 0.2K
16:40 209.80 211.00 209.80 211.00 0.1K
16:45 210.60 210.60 209.00 210.00 0.4K
17:00 209.80 209.80 209.80 209.80 0.1K
17:05 209.80 209.80 209.80 209.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available