11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.00 213.00 210.60 210.60 0.2K
09:05 210.00 211.60 210.00 211.40 0.3K
09:10 211.40 211.40 209.60 210.20 0.6K
09:15 210.20 210.20 209.40 209.40 0.0K
09:20 210.00 210.00 210.00 210.00 0.0K
09:25 210.20 210.20 210.00 210.00 0.1K
09:30 209.80 210.40 209.80 210.40 0.0K
09:40 209.80 209.80 209.60 209.60 0.3K
09:45 210.40 210.40 210.00 210.00 0.0K
09:50 210.40 210.40 210.40 210.40 0.1K
09:55 210.00 211.20 209.20 210.00 1.0K
10:00 211.00 211.20 211.00 211.20 0.0K
10:05 210.20 211.00 210.20 211.00 0.0K
10:10 210.20 211.40 210.20 211.40 0.1K
10:15 210.40 210.40 210.40 210.40 0.0K
10:20 210.40 210.40 210.40 210.40 0.0K
10:25 210.40 210.40 210.40 210.40 0.0K
10:30 210.40 211.20 210.40 210.80 0.1K
10:35 210.80 211.40 210.80 211.00 0.0K
10:40 210.00 211.40 210.00 211.20 0.1K
10:45 210.20 211.80 210.20 211.80 0.1K
10:50 211.40 211.80 211.40 211.60 0.1K
10:55 210.80 210.80 210.80 210.80 0.0K
11:05 211.40 211.40 211.40 211.40 0.0K
11:10 210.80 210.80 210.80 210.80 0.1K
11:15 210.20 210.40 210.00 210.40 0.6K
11:20 210.20 210.40 209.80 210.00 0.3K
11:25 210.00 210.00 209.80 209.80 0.2K
11:30 210.00 210.40 210.00 210.40 0.0K
11:35 210.40 210.60 210.40 210.60 0.1K
11:40 210.60 211.00 210.40 210.40 0.0K
11:45 211.00 211.40 211.00 211.40 0.2K
11:50 210.60 210.60 210.60 210.60 0.0K
12:00 210.60 210.60 210.60 210.60 0.0K
12:10 210.60 210.60 210.60 210.60 0.1K
12:15 210.20 210.20 210.20 210.20 0.0K
12:20 210.20 210.20 210.00 210.00 0.0K
12:25 210.00 210.00 210.00 210.00 0.0K
12:30 209.80 210.60 209.80 210.00 0.1K
12:35 210.00 210.60 210.00 210.60 0.1K
12:40 209.60 209.60 209.60 209.60 0.0K
12:45 210.00 210.00 210.00 210.00 0.0K
12:50 210.60 210.60 210.00 210.00 0.0K
12:55 210.60 210.60 210.40 210.40 0.0K
13:05 209.80 209.80 209.60 209.80 0.1K
13:10 210.60 210.60 210.60 210.60 0.0K
13:15 210.20 210.20 210.20 210.20 0.1K
13:20 210.60 210.60 210.60 210.60 0.0K
13:25 210.60 210.60 210.60 210.60 0.0K
13:30 211.20 211.20 211.20 211.20 0.0K
13:45 211.20 211.80 210.40 211.60 0.2K
13:50 211.00 211.00 211.00 211.00 0.0K
13:55 211.00 211.00 211.00 211.00 0.0K
14:00 211.00 211.00 211.00 211.00 0.0K
14:20 210.20 210.80 210.00 210.00 0.3K
14:25 209.80 209.80 209.80 209.80 0.0K
14:30 210.00 210.40 210.00 210.40 0.1K
14:35 210.40 210.40 210.40 210.40 0.0K
14:40 209.60 210.40 209.20 209.20 0.4K
14:45 209.60 209.60 209.60 209.60 0.0K
14:50 209.80 209.80 209.80 209.80 0.0K
14:55 209.00 209.00 209.00 209.00 0.1K
15:00 210.00 210.00 209.20 210.00 0.0K
15:05 210.20 210.20 210.20 210.20 0.1K
15:10 210.20 210.20 210.20 210.20 0.0K
15:15 210.00 210.00 210.00 210.00 0.1K
15:20 210.00 210.00 210.00 210.00 0.1K
15:25 209.20 210.00 209.00 210.00 0.2K
15:30 209.00 209.20 209.00 209.20 0.2K
15:35 209.20 209.20 209.20 209.20 0.0K
15:40 209.20 210.00 209.20 210.00 0.0K
15:45 210.00 210.00 209.00 209.40 0.1K
15:50 209.20 209.20 209.20 209.20 0.0K
15:55 209.00 209.00 209.00 209.00 0.1K
16:00 209.00 210.00 209.00 210.00 0.0K
16:05 209.20 209.80 209.20 209.80 0.0K
16:10 209.00 209.40 209.00 209.40 0.3K
16:15 209.40 209.80 209.00 209.80 0.2K
16:25 209.00 209.00 209.00 209.00 0.1K
16:35 209.80 209.80 209.40 209.80 0.0K
16:40 209.80 209.80 209.40 209.40 0.5K
16:45 209.40 209.60 209.20 209.60 0.3K
17:00 209.00 209.00 209.00 209.00 0.9K
17:05 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available