11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.30 188.90 187.20 188.00 0.6K
09:05 188.90 189.80 187.90 189.80 0.1K
09:10 190.00 191.00 189.50 189.90 0.1K
09:15 189.40 190.20 189.30 189.90 0.1K
09:20 189.20 189.90 189.20 189.90 0.0K
09:25 190.00 190.00 190.00 190.00 0.0K
09:30 190.00 190.20 189.10 190.20 0.4K
09:35 189.90 189.90 189.20 189.20 0.0K
09:40 189.00 189.00 189.00 189.00 0.0K
09:45 190.20 190.20 189.00 190.10 0.3K
09:55 190.00 190.00 189.50 189.50 0.0K
10:00 189.00 189.00 189.00 189.00 0.1K
10:15 189.40 189.40 189.40 189.40 0.0K
10:20 189.00 189.40 189.00 189.00 0.0K
10:25 189.30 189.90 189.30 189.90 0.0K
10:30 189.90 189.90 189.90 189.90 0.0K
10:35 189.00 189.60 189.00 189.60 0.1K
10:40 188.90 188.90 188.80 188.80 1.6K
10:45 188.80 189.00 188.80 188.80 0.2K
10:50 188.80 188.90 188.80 188.90 0.1K
10:55 188.90 189.00 188.80 188.80 0.9K
11:00 188.80 188.80 188.80 188.80 0.0K
11:05 188.80 188.90 188.80 188.90 0.4K
11:10 188.90 188.90 188.90 188.90 0.0K
11:15 188.90 188.90 188.90 188.90 0.0K
11:20 188.90 189.00 188.80 188.80 0.7K
11:25 189.00 189.00 189.00 189.00 0.0K
11:30 189.00 189.00 188.80 189.00 0.9K
11:35 189.00 190.00 189.00 190.00 0.4K
11:40 189.40 189.40 188.80 188.80 0.2K
11:45 189.70 189.70 189.70 189.70 0.0K
11:50 189.40 189.40 188.00 188.90 1.2K
11:55 189.00 189.00 188.70 188.70 0.0K
12:00 189.00 189.00 188.20 189.00 0.1K
12:05 189.20 189.20 188.30 188.30 0.0K
12:10 189.20 189.20 188.40 189.20 0.0K
12:15 188.20 189.20 188.20 189.20 0.0K
12:20 189.10 189.10 189.10 189.10 0.0K
12:25 188.00 188.60 188.00 188.00 0.1K
12:30 188.00 188.00 188.00 188.00 0.0K
12:35 188.00 188.00 188.00 188.00 0.0K
12:45 187.50 188.00 187.10 187.40 0.3K
12:50 187.70 187.70 187.70 187.70 0.0K
12:55 188.20 188.20 187.50 188.10 0.1K
13:00 188.50 188.50 187.60 187.60 0.1K
13:10 187.00 187.90 187.00 187.10 0.4K
13:15 187.10 187.10 186.90 186.90 0.2K
13:20 187.00 187.10 187.00 187.10 0.0K
13:25 187.20 187.20 187.00 187.00 0.0K
13:30 187.40 187.40 186.80 187.30 0.3K
13:35 186.80 187.60 186.80 187.60 0.1K
13:40 187.00 187.00 186.80 186.80 0.1K
13:45 186.70 186.70 186.00 186.20 0.4K
13:50 186.20 186.90 186.20 186.90 0.0K
13:55 187.00 187.10 187.00 187.00 0.0K
14:00 187.00 187.00 186.90 186.90 0.6K
14:05 186.90 186.90 186.20 186.20 0.1K
14:10 186.10 186.80 186.10 186.50 0.1K
14:15 186.40 186.70 186.20 186.70 0.1K
14:20 186.70 186.70 186.20 186.20 0.2K
14:25 186.80 186.80 186.70 186.70 0.1K
14:30 186.80 186.80 186.80 186.80 0.0K
14:35 186.80 186.80 186.40 186.80 0.1K
14:40 186.50 186.50 186.50 186.50 0.0K
14:45 186.50 186.50 186.20 186.30 0.2K
14:50 186.30 186.70 186.30 186.70 0.0K
14:55 186.30 186.30 186.30 186.30 0.0K
15:00 186.30 186.30 185.80 186.30 0.6K
15:05 186.30 186.30 186.20 186.20 0.1K
15:10 186.30 186.30 186.20 186.20 0.1K
15:15 186.00 186.00 186.00 186.00 0.0K
15:20 186.00 186.70 186.00 186.10 0.1K
15:25 186.10 186.70 186.10 186.20 0.0K
15:30 186.00 186.00 186.00 186.00 0.0K
15:35 186.00 186.00 186.00 186.00 0.0K
15:40 186.20 186.70 186.10 186.10 0.0K
15:45 186.10 186.80 186.10 186.80 0.1K
15:50 186.80 186.80 186.80 186.80 0.0K
15:55 186.40 186.80 186.00 186.10 0.1K
16:00 186.20 186.20 186.20 186.20 0.0K
16:05 186.20 186.20 186.20 186.20 0.2K
16:10 186.20 186.90 186.20 186.90 0.0K
16:15 186.90 186.90 186.90 186.90 0.1K
16:20 186.60 187.90 186.60 187.70 0.0K
16:25 187.70 187.70 186.60 187.70 0.1K
16:30 187.70 187.70 186.70 187.00 0.1K
16:35 187.60 187.60 187.30 187.30 0.0K
16:40 187.50 187.60 187.50 187.60 0.0K
16:45 187.10 187.60 186.50 186.50 0.0K
17:00 186.60 186.60 186.60 186.60 0.1K
17:05 186.60 186.60 186.60 186.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available