11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.50 184.50 183.70 183.70 1.3K
09:05 184.00 184.20 182.90 182.90 0.7K
09:10 182.90 183.90 182.90 182.90 0.8K
09:15 183.50 183.80 183.40 183.80 0.4K
09:20 183.30 183.80 183.30 183.30 0.0K
09:25 183.50 183.60 183.00 183.10 0.1K
09:30 183.00 184.20 183.00 184.20 0.4K
09:35 184.00 184.00 183.60 183.60 0.1K
09:40 183.90 183.90 183.60 183.90 0.1K
09:45 183.90 184.00 183.70 183.70 0.1K
09:50 183.70 183.70 183.60 183.60 0.0K
09:55 183.20 183.60 183.00 183.60 0.2K
10:00 183.10 183.60 183.10 183.40 0.2K
10:05 183.40 183.40 183.20 183.40 0.2K
10:10 183.10 183.40 183.00 183.00 0.2K
10:15 183.30 183.80 183.30 183.80 0.1K
10:20 183.90 183.90 183.90 183.90 0.0K
10:25 183.30 183.80 183.20 183.20 0.1K
10:30 183.10 183.70 183.10 183.20 0.1K
10:35 183.70 183.70 183.00 183.00 0.2K
10:40 183.00 183.90 183.00 183.90 0.1K
10:45 183.20 183.20 183.20 183.20 0.0K
10:50 183.80 183.80 183.30 183.30 0.0K
10:55 183.70 183.70 183.30 183.40 0.3K
11:00 183.80 183.80 183.30 183.30 0.1K
11:05 183.20 183.80 183.20 183.30 0.1K
11:10 183.20 183.20 183.20 183.20 0.1K
11:15 183.60 183.60 183.20 183.60 0.1K
11:20 183.10 183.60 183.10 183.60 0.1K
11:25 183.60 183.60 183.10 183.10 0.0K
11:30 183.20 183.20 183.10 183.20 0.1K
11:35 183.20 183.80 183.10 183.10 0.1K
11:40 183.70 183.70 183.70 183.70 0.0K
11:45 183.70 183.70 183.70 183.70 0.0K
11:50 183.70 183.70 183.70 183.70 0.0K
11:55 183.90 184.50 183.80 184.50 0.7K
12:10 184.10 184.50 184.00 184.50 0.1K
12:15 184.50 184.50 184.50 184.50 0.0K
12:20 185.00 185.50 185.00 185.50 0.3K
12:25 185.50 185.50 185.00 185.00 0.1K
12:30 185.40 185.40 185.40 185.40 0.0K
12:35 185.30 185.30 184.70 184.90 0.0K
12:40 185.00 185.00 185.00 185.00 0.0K
12:45 185.00 185.00 185.00 185.00 0.0K
13:00 184.30 184.90 184.30 184.90 0.0K
13:10 185.00 185.00 185.00 185.00 0.0K
13:15 184.90 185.00 184.90 185.00 0.0K
13:20 185.00 185.00 185.00 185.00 0.0K
13:25 185.00 185.00 184.60 184.60 0.1K
13:30 184.60 185.00 184.60 185.00 0.0K
13:35 184.70 184.70 184.50 184.50 0.1K
13:40 184.40 184.40 184.40 184.40 0.0K
13:50 185.00 185.00 185.00 185.00 0.0K
13:55 184.30 184.30 184.20 184.20 0.0K
14:00 184.90 184.90 184.90 184.90 0.0K
14:05 184.20 184.20 184.10 184.10 0.0K
14:10 184.00 184.00 184.00 184.00 0.0K
14:15 184.50 184.50 184.00 184.00 0.0K
14:25 184.40 184.50 184.40 184.50 0.1K
14:30 183.90 183.90 183.90 183.90 0.0K
14:35 184.00 184.00 184.00 184.00 0.0K
14:40 184.40 184.90 184.40 184.60 0.0K
14:45 184.20 184.80 184.20 184.80 0.0K
14:50 184.20 184.20 184.10 184.10 0.0K
14:55 184.60 184.60 183.90 183.90 0.0K
15:00 183.90 184.50 183.90 184.50 0.1K
15:05 184.00 184.50 184.00 184.50 0.0K
15:15 183.90 183.90 183.80 183.80 0.1K
15:20 183.90 183.90 183.90 183.90 0.0K
15:30 183.90 183.90 183.90 183.90 0.0K
15:45 183.60 183.60 183.30 183.40 0.2K
15:50 183.80 183.80 183.80 183.80 0.0K
15:55 184.20 184.40 183.40 183.40 0.1K
16:00 183.30 183.40 183.30 183.40 0.0K
16:10 183.50 184.20 183.00 184.20 1.1K
16:15 184.10 184.10 184.10 184.10 0.0K
16:20 184.10 184.10 183.40 183.40 0.1K
16:25 183.80 183.80 183.70 183.80 0.0K
16:30 183.40 183.50 183.20 183.50 0.1K
16:35 183.80 183.80 183.80 183.80 0.0K
16:40 184.00 184.00 183.50 183.50 0.1K
16:45 184.00 184.00 183.50 183.50 0.0K
17:00 183.30 183.30 183.30 183.30 0.1K
17:05 183.30 183.30 183.30 183.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available