11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.30 184.60 182.70 182.70 0.8K
09:05 182.70 182.80 180.20 180.20 2.0K
09:10 180.20 181.60 180.00 180.60 1.7K
09:15 181.40 181.90 180.60 180.70 0.4K
09:20 181.60 181.60 180.80 180.80 0.3K
09:25 181.30 181.40 181.00 181.00 0.1K
09:30 181.40 182.90 181.40 182.20 0.4K
09:35 182.20 183.10 182.00 182.00 0.2K
09:40 182.00 182.80 182.00 182.80 0.0K
09:45 182.80 182.80 182.50 182.50 0.1K
09:50 182.80 183.00 182.60 183.00 0.1K
09:55 182.50 183.00 182.50 183.00 0.0K
10:00 183.00 183.00 182.40 182.40 0.2K
10:05 182.30 182.70 182.30 182.30 0.0K
10:10 182.50 182.50 182.30 182.30 0.1K
10:15 182.70 182.70 181.90 181.90 0.4K
10:20 182.30 182.30 182.30 182.30 0.0K
10:25 182.00 182.00 182.00 182.00 0.0K
10:30 182.20 182.20 182.00 182.00 0.0K
10:35 182.20 182.30 182.00 182.30 0.2K
10:45 182.00 182.30 182.00 182.30 0.1K
10:50 182.70 182.70 182.10 182.10 0.1K
10:55 182.60 182.60 182.30 182.30 0.1K
11:00 182.00 182.00 182.00 182.00 0.0K
11:05 182.50 182.50 182.00 182.00 0.0K
11:10 182.00 182.50 182.00 182.00 0.0K
11:15 182.00 182.50 182.00 182.50 0.0K
11:20 182.50 182.90 182.10 182.10 0.2K
11:25 182.90 183.90 182.90 183.40 1.5K
11:30 184.00 184.00 182.90 183.00 1.6K
11:35 182.90 182.90 182.90 182.90 0.0K
11:40 182.20 182.20 182.10 182.10 0.2K
11:45 183.50 183.50 183.50 183.50 0.0K
11:55 183.30 183.30 183.30 183.30 0.0K
12:00 182.60 182.60 182.60 182.60 0.1K
12:10 182.60 183.10 182.60 183.10 0.1K
12:15 182.50 182.50 182.30 182.30 0.1K
12:20 182.10 182.80 181.90 182.80 0.4K
12:25 182.10 182.10 182.10 182.10 0.0K
12:35 182.70 182.70 182.70 182.70 0.0K
12:40 182.00 182.00 182.00 182.00 0.1K
12:45 183.20 183.20 182.10 182.40 0.1K
12:50 183.10 183.20 182.20 182.50 0.1K
12:55 183.00 183.00 183.00 183.00 0.0K
13:00 183.00 183.00 182.30 182.30 0.1K
13:20 182.70 182.70 182.40 182.40 0.1K
13:30 182.30 182.60 182.30 182.60 0.0K
13:35 182.50 182.50 182.50 182.50 0.0K
13:40 182.60 182.60 182.30 182.30 0.0K
13:45 182.60 182.60 182.60 182.60 0.0K
13:50 182.70 182.70 182.50 182.50 0.1K
13:55 182.30 183.00 182.30 183.00 0.2K
14:00 182.40 182.40 181.90 182.00 0.5K
14:05 182.00 182.00 181.90 181.90 0.4K
14:10 181.90 181.90 181.80 181.80 0.0K
14:15 181.90 181.90 181.90 181.90 0.0K
14:20 182.00 182.00 182.00 182.00 0.1K
14:25 182.00 182.00 182.00 182.00 0.1K
14:30 182.00 182.00 181.80 181.80 0.0K
14:40 182.00 182.00 181.90 181.90 0.0K
14:45 181.40 181.40 181.40 181.40 0.1K
14:50 181.50 181.80 181.40 181.50 0.4K
14:55 181.30 181.30 181.30 181.30 0.0K
15:00 181.30 181.50 181.30 181.50 0.1K
15:05 181.50 181.50 181.30 181.50 0.1K
15:10 181.20 181.20 181.20 181.20 0.0K
15:15 181.50 181.50 181.50 181.50 0.0K
15:20 181.30 181.50 181.30 181.50 0.0K
15:30 181.50 181.50 181.30 181.30 0.1K
15:35 181.50 181.50 181.50 181.50 0.5K
15:40 181.50 181.50 181.50 181.50 0.1K
15:45 181.50 181.80 181.50 181.50 0.3K
15:50 181.50 181.50 181.50 181.50 0.2K
15:55 181.50 181.70 181.50 181.50 0.8K
16:00 181.40 182.00 181.40 182.00 0.2K
16:05 182.00 182.00 181.60 181.60 0.0K
16:10 182.00 182.00 181.60 182.00 0.1K
16:15 181.70 181.70 181.30 181.30 0.2K
16:20 181.30 181.30 181.30 181.30 0.0K
16:25 181.10 181.20 181.10 181.20 0.1K
16:30 181.50 182.00 181.20 182.00 0.2K
16:35 181.50 182.00 181.50 181.60 0.1K
16:40 181.60 181.90 181.50 181.50 0.1K
16:45 181.30 182.00 181.20 182.00 0.3K
17:00 181.40 181.40 181.40 181.40 0.2K
17:05 181.40 181.40 181.40 181.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available