189.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.50 | 188.50 | 188.00 | 188.00 | 0.3K |
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:15 | 188.80 | 188.80 | 188.20 | 188.20 | 0.0K |
| 09:20 | 188.10 | 188.40 | 188.10 | 188.40 | 0.0K |
| 09:25 | 188.40 | 188.40 | 188.10 | 188.10 | 0.0K |
| 09:40 | 188.00 | 188.60 | 188.00 | 188.60 | 0.1K |
| 09:45 | 188.60 | 188.60 | 188.00 | 188.00 | 0.0K |
| 09:50 | 188.20 | 188.50 | 188.20 | 188.50 | 0.0K |
| 10:00 | 188.00 | 188.40 | 188.00 | 188.40 | 0.0K |
| 10:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:10 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
| 10:15 | 188.10 | 188.10 | 188.10 | 188.10 | 0.3K |
| 10:20 | 188.00 | 188.10 | 188.00 | 188.10 | 0.4K |
| 10:25 | 188.10 | 188.70 | 188.10 | 188.70 | 0.1K |
| 10:35 | 188.70 | 189.00 | 188.70 | 189.00 | 0.1K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:55 | 189.00 | 189.00 | 188.50 | 188.50 | 0.1K |
| 11:00 | 189.50 | 189.50 | 189.20 | 189.20 | 0.1K |
| 11:05 | 189.20 | 189.60 | 189.20 | 189.60 | 0.1K |
| 11:10 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
| 11:15 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 11:20 | 188.40 | 188.90 | 188.10 | 188.90 | 0.2K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:45 | 188.40 | 189.00 | 188.40 | 189.00 | 0.0K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:15 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 12:20 | 189.10 | 189.10 | 188.70 | 188.70 | 0.0K |
| 12:25 | 188.70 | 188.70 | 188.70 | 188.70 | 0.1K |
| 13:05 | 188.70 | 188.70 | 188.50 | 188.50 | 0.1K |
| 13:10 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 13:20 | 188.50 | 188.50 | 188.20 | 188.20 | 0.0K |
| 13:25 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
| 13:30 | 188.40 | 188.40 | 188.10 | 188.10 | 0.1K |
| 13:50 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
| 13:55 | 188.40 | 188.50 | 188.40 | 188.50 | 0.1K |
| 14:05 | 188.50 | 188.60 | 188.50 | 188.60 | 0.0K |
| 14:10 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 14:25 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 14:35 | 188.40 | 188.60 | 188.40 | 188.60 | 0.0K |
| 14:55 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 15:00 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 15:05 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 15:10 | 188.70 | 188.70 | 188.70 | 188.70 | 0.1K |
| 15:15 | 188.80 | 188.80 | 188.40 | 188.40 | 0.0K |
| 15:20 | 188.40 | 188.50 | 188.40 | 188.50 | 0.1K |
| 15:25 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 15:30 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 15:40 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |
| 15:45 | 188.50 | 188.50 | 188.20 | 188.20 | 0.0K |
| 15:50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 15:55 | 188.50 | 188.70 | 188.50 | 188.70 | 0.3K |
| 16:00 | 188.70 | 188.70 | 188.50 | 188.50 | 0.0K |
| 16:05 | 188.40 | 188.60 | 188.40 | 188.60 | 0.1K |
| 16:10 | 188.30 | 188.30 | 188.30 | 188.30 | 0.1K |
| 16:25 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 16:30 | 188.70 | 188.70 | 188.30 | 188.30 | 0.1K |
| 16:35 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 16:40 | 188.30 | 188.50 | 188.10 | 188.50 | 0.4K |
| 16:45 | 188.40 | 188.70 | 188.30 | 188.60 | 0.0K |
| 17:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 17:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |