11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.40 185.00 184.40 185.00 0.1K
09:10 185.00 185.00 185.00 185.00 0.0K
09:15 185.00 185.00 185.00 185.00 0.0K
09:20 185.30 185.30 185.10 185.10 0.1K
09:25 184.60 184.60 184.00 184.20 0.7K
09:30 184.00 184.20 184.00 184.20 0.1K
09:35 184.80 184.80 184.80 184.80 0.0K
09:40 184.20 184.20 184.00 184.00 0.1K
09:45 184.10 184.70 184.10 184.20 0.1K
09:50 184.30 184.30 184.20 184.20 0.0K
09:55 184.20 184.20 184.20 184.20 0.1K
10:00 184.20 184.20 184.20 184.20 0.0K
10:05 184.60 184.60 184.60 184.60 0.0K
10:15 184.10 184.10 184.10 184.10 0.0K
10:20 184.30 184.40 184.30 184.30 0.0K
10:25 184.30 184.30 184.30 184.30 0.0K
10:35 184.10 184.10 184.10 184.10 0.1K
10:40 184.10 184.10 184.10 184.10 0.0K
10:45 184.10 184.20 184.00 184.00 0.2K
10:50 184.40 184.50 184.40 184.50 0.0K
10:55 184.70 184.90 184.40 184.40 0.0K
11:00 184.40 184.40 184.40 184.40 0.0K
11:05 184.80 184.80 184.80 184.80 0.0K
11:10 184.40 184.40 184.40 184.40 0.0K
11:15 184.40 184.50 184.40 184.40 0.1K
11:20 184.90 184.90 184.90 184.90 0.1K
11:25 184.90 184.90 184.90 184.90 0.0K
11:40 184.50 184.50 184.50 184.50 0.0K
11:45 184.80 184.80 184.80 184.80 0.0K
11:50 184.80 184.80 184.80 184.80 0.0K
11:55 184.40 184.40 184.30 184.30 0.0K
12:05 184.30 184.30 184.30 184.30 0.0K
12:10 184.00 184.50 184.00 184.50 0.5K
12:25 184.40 184.40 184.40 184.40 0.2K
12:30 184.10 184.10 184.10 184.10 0.0K
12:40 184.60 184.60 184.60 184.60 0.0K
12:45 184.20 184.20 184.20 184.20 0.0K
12:55 184.10 184.40 184.00 184.00 0.0K
13:00 184.40 184.40 184.40 184.40 0.0K
13:05 184.10 184.10 184.10 184.10 0.0K
13:15 184.30 184.40 184.30 184.40 0.0K
13:25 184.40 184.40 184.20 184.20 0.0K
13:30 184.40 184.40 184.40 184.40 0.0K
13:35 184.30 184.30 184.30 184.30 0.1K
14:00 184.60 184.60 184.60 184.60 0.0K
14:10 184.60 184.60 184.60 184.60 0.0K
14:15 184.60 184.60 184.60 184.60 0.1K
14:20 184.60 184.60 184.60 184.60 0.0K
14:25 185.10 185.30 185.10 185.20 0.4K
14:30 185.90 185.90 185.90 185.90 0.0K
14:35 185.50 185.50 185.00 185.00 0.0K
14:40 185.00 185.00 185.00 185.00 0.1K
14:45 185.00 185.50 184.90 184.90 0.1K
14:50 184.80 184.80 184.50 184.50 0.1K
15:00 184.60 184.70 184.30 184.30 0.2K
15:05 184.30 184.30 184.20 184.20 0.0K
15:10 184.20 184.20 184.10 184.10 0.0K
15:15 185.00 185.00 185.00 185.00 0.1K
15:20 184.50 184.50 184.30 184.30 0.0K
15:25 184.70 184.80 184.20 184.80 0.0K
15:30 184.20 184.80 184.20 184.80 0.0K
15:35 184.30 184.80 184.30 184.80 0.0K
15:40 185.00 185.00 185.00 185.00 0.1K
15:45 184.90 185.00 184.80 185.00 0.0K
15:55 184.20 184.80 184.20 184.80 0.1K
16:00 184.60 184.70 184.60 184.70 0.0K
16:05 184.40 184.40 184.10 184.20 0.0K
16:10 184.20 184.20 184.10 184.10 0.0K
16:15 184.00 184.50 184.00 184.20 0.1K
16:20 184.40 184.60 184.40 184.60 0.0K
16:25 184.70 185.30 184.40 184.40 0.0K
16:30 184.50 184.50 184.50 184.50 0.0K
16:35 184.40 184.60 184.10 184.10 0.0K
16:40 184.30 184.30 184.30 184.30 0.0K
16:45 184.10 184.10 184.00 184.00 0.0K
17:00 184.00 184.00 184.00 184.00 0.2K
17:05 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available