183.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.30 | 187.00 | 188.30 | 0.1K |
| 09:05 | 187.40 | 188.00 | 187.40 | 187.80 | 0.1K |
| 09:10 | 188.00 | 188.30 | 188.00 | 188.30 | 0.2K |
| 09:15 | 188.00 | 188.00 | 187.40 | 187.70 | 0.1K |
| 09:20 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
| 09:30 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
| 09:35 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
| 09:50 | 187.30 | 187.30 | 187.30 | 187.30 | 0.0K |
| 09:55 | 187.60 | 187.60 | 187.60 | 187.60 | 0.1K |
| 10:00 | 187.60 | 187.60 | 187.30 | 187.30 | 0.0K |
| 10:10 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:30 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:40 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
| 10:45 | 188.40 | 189.90 | 187.70 | 187.70 | 1.0K |
| 10:50 | 188.80 | 188.90 | 188.80 | 188.90 | 0.0K |
| 10:55 | 188.90 | 188.90 | 187.50 | 187.50 | 0.1K |
| 11:10 | 188.50 | 189.00 | 188.50 | 188.80 | 0.1K |
| 11:15 | 189.00 | 189.40 | 189.00 | 189.40 | 0.2K |
| 11:25 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 11:30 | 189.00 | 189.40 | 189.00 | 189.00 | 0.1K |
| 11:40 | 189.00 | 189.20 | 188.60 | 189.20 | 0.2K |
| 11:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:10 | 188.40 | 188.40 | 188.40 | 188.40 | 0.2K |
| 12:20 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 12:30 | 189.10 | 189.10 | 189.10 | 189.10 | 0.0K |
| 12:35 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
| 12:40 | 188.90 | 188.90 | 188.50 | 188.50 | 0.1K |
| 12:45 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 12:50 | 188.60 | 188.60 | 188.30 | 188.30 | 0.0K |
| 12:55 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:10 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
| 13:25 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 13:40 | 188.10 | 188.10 | 188.00 | 188.00 | 0.0K |
| 13:55 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 14:00 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 14:05 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 14:10 | 188.30 | 188.40 | 188.30 | 188.40 | 0.0K |
| 14:15 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0K |
| 14:30 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:45 | 187.60 | 187.60 | 187.50 | 187.50 | 0.1K |
| 15:00 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
| 15:05 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
| 15:10 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
| 15:15 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
| 15:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:30 | 187.80 | 187.80 | 187.00 | 187.80 | 0.1K |
| 15:40 | 187.00 | 188.40 | 187.00 | 188.00 | 0.6K |
| 15:45 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
| 15:50 | 187.80 | 188.00 | 187.80 | 188.00 | 0.0K |
| 15:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 16:10 | 188.00 | 188.20 | 188.00 | 188.20 | 0.0K |
| 16:15 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
| 16:20 | 188.20 | 188.30 | 188.20 | 188.30 | 0.0K |
| 16:25 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 16:30 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 16:35 | 187.90 | 187.90 | 187.20 | 187.20 | 0.1K |
| 16:40 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
| 16:45 | 187.40 | 188.00 | 187.30 | 187.30 | 0.1K |
| 17:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 17:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |