183.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.50 | 188.50 | 187.80 | 188.40 | 0.9K |
| 09:05 | 188.00 | 188.90 | 188.00 | 188.90 | 0.4K |
| 09:10 | 189.00 | 189.00 | 188.20 | 188.20 | 0.3K |
| 09:15 | 188.30 | 188.30 | 188.20 | 188.20 | 0.5K |
| 09:20 | 189.00 | 189.00 | 188.20 | 188.70 | 0.2K |
| 09:25 | 189.30 | 189.30 | 188.20 | 188.20 | 0.0K |
| 09:30 | 188.70 | 188.70 | 188.40 | 188.40 | 0.1K |
| 09:35 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
| 09:40 | 188.20 | 188.20 | 187.10 | 187.70 | 0.2K |
| 09:45 | 187.90 | 187.90 | 187.60 | 187.60 | 0.0K |
| 09:50 | 187.60 | 187.60 | 187.40 | 187.40 | 0.0K |
| 09:55 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
| 10:05 | 187.80 | 187.80 | 187.20 | 187.20 | 0.0K |
| 10:10 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 10:15 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
| 10:20 | 187.70 | 187.70 | 187.10 | 187.10 | 0.1K |
| 10:30 | 186.90 | 186.90 | 186.80 | 186.80 | 0.0K |
| 10:35 | 186.60 | 186.60 | 185.70 | 185.70 | 0.2K |
| 10:40 | 185.50 | 185.70 | 185.50 | 185.70 | 0.0K |
| 10:45 | 185.50 | 185.90 | 185.50 | 185.90 | 0.0K |
| 10:50 | 184.80 | 184.80 | 184.00 | 184.30 | 1.3K |
| 10:55 | 184.50 | 185.00 | 184.50 | 184.50 | 0.9K |
| 11:00 | 184.60 | 185.00 | 184.60 | 185.00 | 0.1K |
| 11:05 | 185.00 | 185.20 | 185.00 | 185.00 | 0.2K |
| 11:10 | 185.50 | 186.00 | 185.50 | 186.00 | 0.3K |
| 11:20 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 11:25 | 185.50 | 185.50 | 185.00 | 185.00 | 0.5K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:35 | 185.90 | 186.10 | 185.40 | 186.10 | 0.0K |
| 11:40 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 11:45 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 11:55 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:10 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 12:15 | 186.00 | 186.00 | 185.20 | 185.20 | 0.0K |
| 12:30 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 12:40 | 185.90 | 185.90 | 185.30 | 185.30 | 0.0K |
| 12:45 | 186.00 | 186.10 | 185.30 | 186.10 | 0.0K |
| 13:00 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0K |
| 13:05 | 185.60 | 186.20 | 185.60 | 186.20 | 0.0K |
| 13:10 | 186.20 | 186.20 | 185.50 | 186.20 | 0.0K |
| 13:25 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 13:30 | 185.50 | 186.10 | 185.50 | 186.10 | 0.0K |
| 13:35 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 13:40 | 186.10 | 186.10 | 186.10 | 186.10 | 0.1K |
| 13:50 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:05 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 14:15 | 186.00 | 186.00 | 185.40 | 185.40 | 0.1K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:35 | 186.00 | 186.00 | 185.00 | 185.00 | 0.8K |
| 14:40 | 185.20 | 185.30 | 185.20 | 185.30 | 0.0K |
| 14:45 | 185.40 | 185.80 | 185.40 | 185.80 | 0.0K |
| 14:50 | 185.80 | 185.80 | 185.80 | 185.80 | 0.1K |
| 14:55 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0K |
| 15:00 | 185.40 | 185.80 | 185.40 | 185.80 | 0.1K |
| 15:05 | 185.80 | 185.80 | 185.30 | 185.30 | 0.0K |
| 15:10 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 15:30 | 185.20 | 185.20 | 184.50 | 184.90 | 0.6K |
| 15:35 | 184.60 | 184.60 | 184.50 | 184.60 | 0.0K |
| 15:40 | 184.60 | 184.80 | 184.60 | 184.80 | 0.0K |
| 15:45 | 184.50 | 184.90 | 184.50 | 184.90 | 0.0K |
| 15:50 | 184.50 | 184.90 | 184.50 | 184.60 | 0.0K |
| 15:55 | 184.60 | 184.60 | 184.40 | 184.40 | 0.1K |
| 16:00 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 16:10 | 184.90 | 184.90 | 184.30 | 184.30 | 0.1K |
| 16:15 | 184.90 | 185.20 | 184.20 | 185.20 | 0.2K |
| 16:30 | 184.20 | 184.20 | 183.90 | 184.00 | 0.4K |
| 16:35 | 183.80 | 184.70 | 183.80 | 184.70 | 0.2K |
| 16:40 | 183.80 | 184.70 | 183.80 | 184.40 | 0.1K |
| 16:45 | 185.20 | 185.40 | 185.20 | 185.40 | 0.1K |
| 17:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |