11BIT

11B
🏛️ poland →
183.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.80 184.80 181.60 184.50 1.7K
09:05 183.60 183.60 182.10 182.10 0.0K
09:10 182.10 182.60 182.10 182.20 0.0K
09:15 182.00 182.10 182.00 182.10 0.1K
09:20 181.10 181.20 181.10 181.20 0.2K
09:25 181.30 181.40 180.20 180.80 0.5K
09:30 181.40 181.70 181.40 181.50 0.1K
09:35 181.20 181.90 181.20 181.90 0.2K
09:40 181.20 181.80 180.70 181.80 0.0K
09:45 181.70 181.80 181.00 181.00 0.1K
09:50 181.70 181.70 180.60 180.60 0.1K
09:55 180.50 180.50 180.40 180.40 0.0K
10:00 180.40 180.40 180.30 180.30 0.1K
10:05 180.30 180.90 180.20 180.90 0.2K
10:15 180.20 180.70 180.10 180.70 0.6K
10:20 181.30 181.50 180.70 180.70 0.3K
10:30 180.70 180.70 180.60 180.60 0.0K
10:35 181.40 181.40 180.50 181.40 0.2K
10:40 181.40 181.40 181.40 181.40 0.0K
10:45 181.00 181.00 181.00 181.00 0.0K
10:55 181.00 181.00 181.00 181.00 0.0K
11:00 181.20 181.20 181.20 181.20 0.0K
11:05 180.80 181.20 180.70 180.70 0.0K
11:10 180.80 181.20 180.80 181.00 0.1K
11:20 180.70 180.70 180.50 180.50 0.5K
11:25 180.80 180.80 180.50 180.50 0.0K
11:30 180.90 180.90 180.90 180.90 0.0K
11:35 180.90 181.20 180.90 181.20 0.1K
11:40 180.50 180.50 180.50 180.50 0.0K
11:50 181.00 181.00 181.00 181.00 0.0K
11:55 181.00 181.00 181.00 181.00 0.0K
12:00 181.00 181.10 181.00 181.10 0.0K
12:05 181.20 181.20 181.20 181.20 0.0K
12:15 181.10 181.10 181.10 181.10 0.0K
12:20 181.00 181.00 181.00 181.00 0.0K
12:25 180.70 181.00 180.70 181.00 0.0K
12:35 181.00 181.00 180.70 181.00 0.0K
12:45 181.10 181.10 181.10 181.10 0.0K
12:50 181.40 181.40 181.40 181.40 0.0K
12:55 181.40 181.40 180.80 181.40 0.0K
13:05 181.50 181.50 180.60 180.60 0.5K
13:10 180.80 180.80 180.80 180.80 0.2K
13:15 180.80 180.80 180.80 180.80 0.1K
13:20 180.90 180.90 180.90 180.90 0.0K
13:25 180.90 180.90 180.80 180.80 0.0K
13:30 180.90 180.90 180.90 180.90 0.0K
13:35 181.20 181.20 181.20 181.20 0.0K
13:40 180.90 180.90 180.90 180.90 0.0K
13:45 180.80 180.80 180.80 180.80 0.1K
13:55 180.70 180.70 180.70 180.70 0.0K
14:00 181.10 181.10 181.10 181.10 0.0K
14:15 181.10 181.10 181.10 181.10 0.0K
14:20 181.10 181.10 181.00 181.00 0.0K
14:25 180.90 180.90 180.60 180.60 0.0K
14:30 180.60 180.70 180.50 180.50 0.2K
14:35 180.50 180.50 180.50 180.50 0.0K
14:45 180.20 180.20 180.10 180.10 0.1K
14:50 180.30 180.30 180.30 180.30 0.0K
14:55 181.00 181.00 181.00 181.00 0.0K
15:00 180.50 180.50 180.50 180.50 0.0K
15:05 180.50 180.50 180.50 180.50 0.0K
15:15 181.00 181.00 180.50 180.90 0.1K
15:30 181.00 181.00 180.50 180.50 0.0K
15:35 180.50 180.50 180.50 180.50 0.1K
15:40 181.00 181.20 181.00 181.20 0.1K
15:45 181.50 181.50 181.10 181.50 0.1K
15:50 181.70 181.70 181.70 181.70 0.0K
15:55 181.40 181.40 181.40 181.40 0.0K
16:05 181.50 181.50 181.50 181.50 0.0K
16:10 181.50 181.50 181.50 181.50 0.0K
16:15 181.90 181.90 181.90 181.90 0.0K
16:25 182.20 183.00 182.20 183.00 0.0K
16:30 183.00 183.00 181.80 181.80 0.0K
16:35 183.40 183.40 182.50 182.50 0.1K
16:40 183.00 183.30 183.00 183.30 0.1K
16:45 183.10 183.90 182.70 183.40 0.3K
17:00 183.30 183.30 183.30 183.30 0.4K
17:05 183.30 183.30 183.30 183.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available