183.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.70 | 185.00 | 185.00 | 0.9K |
| 09:05 | 185.00 | 185.50 | 185.00 | 185.00 | 0.1K |
| 09:10 | 185.40 | 185.40 | 185.30 | 185.30 | 0.0K |
| 09:15 | 185.30 | 185.30 | 185.00 | 185.10 | 0.0K |
| 09:25 | 185.10 | 185.10 | 185.10 | 185.10 | 0.2K |
| 09:35 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0K |
| 09:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:50 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 10:00 | 184.40 | 186.10 | 184.40 | 186.10 | 0.8K |
| 10:05 | 186.00 | 186.20 | 186.00 | 186.20 | 0.0K |
| 10:10 | 186.00 | 186.20 | 185.60 | 186.20 | 0.1K |
| 10:15 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:30 | 185.80 | 185.80 | 185.40 | 185.40 | 0.0K |
| 10:55 | 184.60 | 185.80 | 184.60 | 185.80 | 0.2K |
| 11:00 | 185.40 | 186.00 | 185.30 | 185.90 | 0.0K |
| 11:15 | 185.00 | 185.40 | 185.00 | 185.40 | 0.0K |
| 11:20 | 185.30 | 185.60 | 185.30 | 185.60 | 0.0K |
| 11:25 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 11:35 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 11:50 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:05 | 186.20 | 186.20 | 186.20 | 186.20 | 0.2K |
| 12:15 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:25 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:30 | 186.20 | 186.20 | 185.40 | 185.40 | 0.1K |
| 12:35 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:40 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0K |
| 12:45 | 186.10 | 186.10 | 186.10 | 186.10 | 0.2K |
| 12:50 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0K |
| 12:55 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0K |
| 13:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:05 | 185.90 | 185.90 | 185.60 | 185.60 | 0.0K |
| 13:20 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 13:40 | 185.80 | 185.80 | 185.20 | 185.20 | 0.2K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:00 | 186.00 | 186.00 | 185.50 | 185.50 | 0.0K |
| 14:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:10 | 185.70 | 185.90 | 185.70 | 185.90 | 0.1K |
| 14:30 | 185.90 | 186.60 | 185.90 | 186.60 | 0.3K |
| 14:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:45 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:05 | 186.60 | 186.60 | 186.20 | 186.20 | 0.2K |
| 15:25 | 186.60 | 186.60 | 186.60 | 186.60 | 0.1K |
| 15:30 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0K |
| 15:35 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0K |
| 15:40 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0K |
| 15:45 | 186.80 | 186.80 | 186.80 | 186.80 | 0.1K |
| 15:50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:55 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:05 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0K |
| 16:25 | 186.40 | 186.40 | 185.80 | 185.80 | 0.1K |
| 16:30 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0K |
| 16:40 | 186.00 | 186.50 | 186.00 | 186.50 | 0.0K |
| 16:45 | 185.90 | 186.40 | 185.60 | 186.40 | 0.1K |
| 17:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 17:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |