BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.04 2.04 2.04 2.04 7.3K
09:41 2.05 2.05 2.05 2.05 0.5K
09:43 2.09 2.09 2.09 2.09 1.3K
09:45 2.09 2.09 2.09 2.09 0.3K
09:47 2.10 2.10 2.10 2.10 0.6K
10:14 2.07 2.07 2.07 2.07 2.0K
10:20 2.10 2.10 2.10 2.10 0.1K
10:21 2.10 2.10 2.09 2.10 3.4K
10:24 2.10 2.10 2.10 2.10 0.5K
10:27 2.10 2.10 2.10 2.10 0.8K
10:30 2.10 2.10 2.10 2.10 0.5K
11:06 2.08 2.08 2.08 2.08 0.2K
11:09 2.07 2.07 2.07 2.07 0.1K
11:29 2.08 2.08 2.07 2.07 0.6K
11:51 2.09 2.09 2.09 2.09 0.4K
12:17 2.08 2.08 2.08 2.08 0.3K
12:28 2.09 2.09 2.09 2.09 0.1K
12:30 2.09 2.09 2.09 2.09 4.5K
12:49 2.10 2.10 2.10 2.10 0.8K
13:44 2.13 2.13 2.13 2.13 0.1K
13:58 2.13 2.13 2.13 2.13 0.5K
14:02 2.13 2.13 2.13 2.13 0.3K
14:56 2.14 2.14 2.14 2.14 2.0K
15:06 2.10 2.10 2.10 2.10 0.2K
15:16 2.09 2.09 2.09 2.09 0.8K
15:34 2.11 2.11 2.11 2.11 1.0K
15:38 2.14 2.14 2.14 2.14 1.0K
15:39 2.14 2.15 2.14 2.15 3.4K
15:59 2.15 2.17 2.15 2.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available