Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,052.03 96,064.69 96,052.03 96,064.69 0.0K
00:01 96,063.36 96,134.10 96,060.51 96,125.74 0.0K
00:02 96,128.34 96,210.90 96,123.69 96,198.64 0.0K
00:03 96,202.78 96,207.07 96,123.56 96,126.41 0.0K
00:04 96,132.55 96,161.99 96,132.55 96,160.95 0.0K
00:05 96,160.02 96,162.24 96,119.77 96,119.77 0.0K
00:06 96,124.92 96,124.92 96,113.59 96,115.33 0.0K
00:07 96,101.87 96,115.03 96,075.37 96,102.14 0.0K
00:08 96,103.40 96,103.40 96,067.47 96,072.40 0.0K
00:09 96,071.57 96,089.42 96,071.57 96,089.42 0.0K
00:10 96,090.73 96,093.03 96,087.91 96,093.03 0.0K
00:11 96,119.46 96,133.09 96,113.49 96,133.09 0.0K
00:12 96,131.17 96,134.54 96,128.02 96,132.34 0.0K
00:13 96,133.78 96,170.82 96,133.78 96,154.04 0.0K
00:14 96,152.74 96,152.74 96,129.26 96,134.13 0.0K
00:15 96,134.19 96,188.73 96,131.23 96,180.34 0.0K
00:16 96,178.77 96,192.16 96,176.53 96,192.16 0.0K
00:17 96,190.82 96,247.12 96,190.82 96,231.29 0.0K
00:18 96,231.14 96,260.65 96,229.49 96,242.46 0.0K
00:19 96,244.23 96,274.12 96,238.93 96,274.12 0.0K
00:20 96,289.44 96,307.45 96,287.68 96,298.38 0.0K
00:21 96,286.71 96,303.23 96,286.71 96,296.72 0.0K
00:22 96,294.30 96,294.30 96,273.52 96,276.67 0.0K
00:23 96,275.77 96,312.10 96,266.94 96,301.24 0.0K
00:24 96,302.94 96,387.38 96,302.37 96,386.81 0.0K
00:25 96,384.28 96,409.77 96,384.28 96,409.77 0.0K
00:26 96,412.27 96,454.49 96,412.27 96,439.36 0.0K
00:27 96,439.87 96,445.13 96,429.44 96,441.88 0.0K
00:28 96,443.42 96,473.89 96,442.23 96,457.02 0.0K
00:29 96,458.95 96,471.70 96,457.89 96,469.41 0.0K
00:30 96,474.59 96,486.56 96,438.57 96,438.57 0.0K
00:31 96,423.12 96,438.02 96,416.33 96,429.55 0.0K
00:32 96,421.56 96,434.44 96,418.44 96,430.36 0.0K
00:33 96,428.94 96,440.05 96,424.04 96,431.98 0.0K
00:34 96,430.96 96,447.03 96,422.58 96,443.87 0.0K
00:35 96,446.04 96,446.04 96,413.62 96,413.62 0.0K
00:36 96,414.99 96,427.10 96,412.12 96,427.10 0.0K
00:37 96,425.94 96,441.02 96,425.94 96,439.29 0.0K
00:38 96,440.32 96,478.58 96,440.32 96,475.31 0.0K
00:39 96,488.76 96,513.94 96,488.76 96,491.72 0.0K
00:40 96,477.31 96,479.49 96,415.52 96,426.78 0.0K
00:41 96,422.93 96,440.88 96,422.93 96,427.52 0.0K
00:42 96,428.92 96,430.10 96,409.64 96,409.64 0.0K
00:43 96,408.97 96,416.59 96,382.97 96,412.46 0.0K
00:44 96,414.11 96,428.40 96,413.89 96,423.90 0.0K
00:45 96,423.99 96,427.58 96,400.13 96,400.13 0.0K
00:46 96,400.55 96,420.15 96,397.54 96,419.31 0.0K
00:47 96,419.07 96,442.67 96,417.27 96,438.87 0.0K
00:48 96,440.79 96,476.10 96,440.79 96,462.44 0.0K
00:49 96,462.51 96,478.13 96,462.51 96,469.21 0.0K
00:50 96,467.64 96,479.65 96,460.53 96,471.88 0.0K
00:51 96,471.21 96,492.93 96,471.21 96,487.74 0.0K
00:52 96,487.65 96,498.87 96,487.65 96,489.09 0.0K
00:53 96,488.74 96,490.08 96,464.56 96,478.65 0.0K
00:54 96,478.51 96,491.63 96,477.99 96,483.31 0.0K
00:55 96,482.17 96,487.52 96,480.01 96,486.20 0.0K
00:56 96,487.92 96,502.36 96,487.92 96,500.72 0.0K
00:57 96,498.89 96,547.95 96,498.89 96,540.53 0.0K
00:58 96,543.96 96,549.08 96,539.65 96,542.13 0.0K
00:59 96,547.69 96,557.08 96,543.01 96,551.06 0.0K
01:00 96,549.32 96,585.14 96,538.13 96,579.77 0.0K
01:01 96,579.63 96,653.06 96,579.63 96,653.06 0.0K
01:02 96,648.58 96,651.31 96,606.96 96,621.89 0.0K
01:03 96,616.78 96,619.00 96,592.90 96,592.90 0.0K
01:04 96,589.37 96,589.37 96,486.86 96,490.37 0.0K
01:05 96,488.14 96,508.33 96,477.07 96,494.41 0.0K
01:06 96,482.23 96,484.00 96,475.24 96,476.98 0.0K
01:07 96,468.76 96,468.76 96,432.20 96,432.20 0.0K
01:08 96,429.47 96,436.49 96,423.88 96,427.67 0.0K
01:09 96,427.56 96,445.13 96,423.19 96,442.43 0.0K
01:10 96,440.38 96,447.71 96,438.34 96,447.71 0.0K
01:11 96,445.13 96,445.13 96,388.06 96,388.06 0.0K
01:12 96,386.84 96,415.48 96,385.88 96,415.31 0.0K
01:13 96,412.22 96,420.14 96,389.28 96,389.28 0.0K
01:14 96,386.98 96,421.67 96,369.73 96,421.67 0.0K
01:15 96,420.87 96,438.60 96,395.11 96,395.97 0.0K
01:16 96,396.69 96,435.99 96,386.82 96,435.99 0.0K
01:17 96,447.44 96,463.09 96,439.66 96,463.09 0.0K
01:18 96,473.92 96,515.07 96,456.50 96,504.29 0.0K
01:19 96,506.70 96,548.50 96,502.08 96,548.50 0.0K
01:20 96,546.82 96,592.62 96,546.54 96,569.61 0.0K
01:21 96,568.44 96,571.21 96,511.37 96,513.68 0.0K
01:22 96,510.94 96,510.94 96,439.27 96,439.67 0.0K
01:23 96,469.61 96,556.81 96,469.61 96,547.76 0.0K
01:24 96,549.18 96,552.33 96,542.39 96,548.87 0.0K
01:25 96,543.96 96,570.38 96,543.96 96,569.88 0.0K
01:26 96,570.27 96,594.02 96,567.95 96,594.02 0.0K
01:27 96,589.01 96,606.62 96,588.92 96,601.69 0.0K
01:28 96,602.32 96,673.24 96,602.32 96,673.24 0.0K
01:29 96,677.13 96,741.08 96,677.13 96,739.15 0.0K
01:30 96,732.85 96,746.13 96,729.03 96,734.51 0.0K
01:31 96,733.26 96,737.21 96,714.68 96,723.21 0.0K
01:32 96,722.61 96,775.92 96,720.78 96,750.97 0.0K
01:33 96,746.78 96,762.60 96,742.81 96,745.35 0.0K
01:34 96,742.88 96,742.88 96,684.33 96,706.98 0.0K
01:35 96,701.06 96,706.67 96,679.36 96,686.62 0.0K
01:36 96,681.45 96,702.89 96,677.33 96,693.46 0.0K
01:37 96,691.28 96,736.80 96,691.28 96,713.46 0.0K
01:38 96,707.07 96,714.79 96,691.59 96,691.59 0.0K
01:39 96,696.17 96,696.25 96,679.84 96,683.02 0.0K
01:40 96,686.29 96,686.29 96,571.02 96,571.02 0.0K
01:41 96,585.23 96,624.88 96,583.65 96,624.88 0.0K
01:42 96,621.81 96,650.84 96,611.37 96,650.84 0.0K
01:43 96,650.99 96,655.18 96,627.13 96,633.01 0.0K
01:44 96,632.72 96,674.01 96,632.72 96,658.98 0.0K
01:45 96,660.10 96,660.10 96,631.68 96,631.68 0.0K
01:46 96,637.78 96,662.25 96,624.88 96,635.62 0.0K
01:47 96,631.58 96,670.55 96,628.96 96,655.93 0.0K
01:48 96,658.89 96,679.45 96,641.29 96,677.60 0.0K
01:49 96,673.97 96,689.71 96,673.97 96,679.78 0.0K
01:50 96,682.18 96,725.08 96,680.57 96,683.30 0.0K
01:51 96,684.50 96,686.78 96,652.09 96,671.96 0.0K
01:52 96,668.73 96,668.73 96,586.00 96,634.87 0.0K
01:53 96,650.05 96,667.90 96,649.27 96,658.28 0.0K
01:54 96,656.20 96,661.27 96,644.13 96,651.37 0.0K
01:55 96,649.84 96,654.37 96,618.59 96,619.37 0.0K
01:56 96,604.75 96,606.27 96,574.34 96,574.34 0.0K
01:57 96,566.73 96,571.62 96,558.76 96,564.10 0.0K
01:58 96,562.42 96,586.99 96,562.42 96,579.59 0.0K
01:59 96,578.75 96,606.06 96,578.75 96,605.48 0.0K
02:00 96,610.66 96,634.49 96,610.66 96,618.37 0.0K
02:01 96,614.21 96,636.60 96,604.93 96,631.20 0.0K
02:02 96,625.89 96,629.08 96,564.78 96,564.78 0.0K
02:03 96,556.50 96,557.88 96,523.39 96,531.65 0.0K
02:04 96,530.11 96,533.29 96,515.06 96,524.78 0.0K
02:05 96,537.31 96,561.25 96,526.74 96,561.25 0.0K
02:06 96,559.82 96,559.82 96,524.71 96,527.71 0.0K
02:07 96,533.43 96,539.94 96,527.46 96,528.71 0.0K
02:08 96,528.87 96,531.93 96,515.39 96,520.43 0.0K
02:09 96,521.06 96,542.79 96,519.11 96,536.57 0.0K
02:10 96,537.27 96,546.24 96,534.78 96,546.24 0.0K
02:11 96,542.60 96,562.36 96,538.60 96,562.36 0.0K
02:12 96,562.32 96,579.01 96,546.59 96,546.59 0.0K
02:13 96,554.15 96,576.15 96,533.65 96,534.62 0.0K
02:14 96,533.11 96,536.28 96,482.22 96,528.52 0.0K
02:15 96,527.82 96,537.30 96,492.64 96,494.58 0.0K
02:16 96,497.66 96,526.70 96,497.66 96,503.64 0.0K
02:17 96,510.29 96,551.10 96,508.12 96,548.58 0.0K
02:18 96,557.44 96,577.97 96,551.66 96,577.97 0.0K
02:19 96,589.08 96,640.80 96,579.16 96,638.36 0.0K
02:20 96,637.22 96,639.69 96,577.20 96,590.86 0.0K
02:21 96,599.68 96,612.28 96,533.31 96,533.31 0.0K
02:22 96,533.17 96,566.20 96,527.27 96,547.87 0.0K
02:23 96,557.20 96,580.26 96,553.62 96,563.02 0.0K
02:24 96,558.63 96,611.38 96,550.12 96,599.82 0.0K
02:25 96,594.81 96,595.66 96,566.54 96,566.54 0.0K
02:26 96,570.95 96,587.28 96,561.03 96,579.21 0.0K
02:27 96,583.88 96,617.06 96,583.21 96,608.57 0.0K
02:28 96,611.15 96,615.38 96,594.74 96,595.08 0.0K
02:29 96,598.20 96,614.76 96,594.98 96,612.50 0.0K
02:30 96,610.57 96,610.57 96,588.64 96,598.37 0.0K
02:31 96,593.94 96,597.09 96,591.53 96,594.50 0.0K
02:32 96,593.67 96,680.48 96,591.67 96,679.38 0.0K
02:33 96,694.29 96,697.30 96,675.70 96,695.92 0.0K
02:34 96,696.48 96,715.62 96,681.93 96,706.24 0.0K
02:35 96,700.59 96,700.59 96,649.76 96,658.50 0.0K
02:36 96,658.32 96,686.56 96,604.61 96,655.27 0.0K
02:37 96,653.33 96,692.83 96,633.26 96,675.76 0.0K
02:38 96,682.07 96,726.43 96,682.07 96,722.55 0.0K
02:39 96,719.59 96,729.26 96,719.59 96,720.67 0.0K
02:40 96,720.27 96,727.51 96,718.44 96,726.77 0.0K
02:41 96,728.58 96,751.66 96,719.11 96,746.16 0.0K
02:42 96,739.39 96,752.37 96,739.39 96,744.19 0.0K
02:43 96,738.73 96,738.73 96,707.58 96,707.58 0.0K
02:44 96,705.92 96,722.06 96,690.65 96,701.95 0.0K
02:45 96,699.25 96,699.25 96,635.04 96,635.04 0.0K
02:46 96,641.33 96,647.59 96,613.34 96,619.71 0.0K
02:47 96,615.83 96,615.83 96,590.83 96,591.93 0.0K
02:48 96,592.30 96,639.66 96,584.46 96,616.84 0.0K
02:49 96,611.79 96,611.79 96,571.15 96,572.95 0.0K
02:50 96,569.73 96,569.73 96,532.39 96,532.39 0.0K
02:51 96,535.12 96,560.62 96,526.05 96,550.85 0.0K
02:52 96,559.50 96,575.16 96,549.87 96,563.94 0.0K
02:53 96,559.70 96,582.06 96,551.73 96,569.18 0.0K
02:54 96,566.03 96,571.98 96,559.76 96,564.05 0.0K
02:55 96,559.90 96,574.66 96,551.29 96,572.74 0.0K
02:56 96,566.68 96,577.30 96,560.41 96,567.35 0.0K
02:57 96,566.84 96,646.78 96,566.84 96,639.19 0.0K
02:58 96,642.94 96,675.97 96,641.83 96,675.97 0.0K
02:59 96,672.57 96,673.13 96,655.32 96,659.03 0.0K
03:00 96,660.62 96,722.15 96,660.62 96,718.37 0.0K
03:01 96,719.57 96,737.59 96,711.64 96,735.54 0.0K
03:02 96,738.26 96,738.26 96,714.64 96,721.98 0.0K
03:03 96,755.87 96,765.65 96,753.00 96,754.25 0.0K
03:04 96,736.47 96,736.47 96,706.36 96,733.62 0.0K
03:05 96,729.74 96,731.42 96,692.40 96,731.42 0.0K
03:06 96,730.51 96,743.82 96,686.00 96,686.00 0.0K
03:07 96,688.45 96,721.72 96,666.22 96,719.42 0.0K
03:08 96,713.20 96,728.76 96,692.26 96,725.19 0.0K
03:09 96,726.44 96,731.92 96,697.61 96,698.38 0.0K
03:10 96,703.25 96,729.64 96,703.25 96,725.13 0.0K
03:11 96,724.02 96,777.36 96,720.74 96,777.36 0.0K
03:12 96,787.60 96,858.33 96,779.57 96,858.33 0.0K
03:13 96,849.00 96,849.00 96,791.46 96,809.65 0.0K
03:14 96,811.61 96,857.87 96,800.61 96,800.61 0.0K
03:15 96,792.03 96,794.71 96,694.48 96,710.62 0.0K
03:16 96,709.36 96,753.18 96,706.94 96,718.67 0.0K
03:17 96,710.11 96,739.18 96,710.11 96,739.18 0.0K
03:18 96,744.83 96,745.75 96,725.22 96,731.30 0.0K
03:19 96,730.67 96,768.45 96,730.67 96,764.49 0.0K
03:20 96,756.82 96,756.82 96,712.77 96,726.20 0.0K
03:21 96,729.64 96,729.64 96,678.06 96,691.98 0.0K
03:22 96,686.20 96,694.22 96,664.94 96,691.94 0.0K
03:23 96,692.72 96,703.33 96,678.93 96,687.86 0.0K
03:24 96,691.62 96,691.62 96,643.89 96,643.89 0.0K
03:25 96,655.10 96,659.73 96,649.49 96,649.62 0.0K
03:26 96,651.88 96,678.41 96,651.88 96,665.65 0.0K
03:27 96,663.44 96,671.28 96,658.53 96,671.28 0.0K
03:28 96,665.56 96,672.15 96,659.45 96,664.40 0.0K
03:29 96,665.98 96,666.87 96,663.20 96,665.93 0.0K
03:30 96,652.45 96,663.81 96,646.33 96,663.81 0.0K
03:31 96,653.51 96,654.68 96,635.23 96,641.19 0.0K
03:32 96,644.62 96,645.27 96,634.87 96,635.89 0.0K
03:33 96,636.62 96,650.04 96,628.54 96,631.35 0.0K
03:34 96,631.84 96,664.36 96,627.43 96,655.28 0.0K
03:35 96,658.31 96,672.25 96,654.85 96,660.00 0.0K
03:36 96,662.30 96,717.54 96,661.87 96,714.49 0.0K
03:37 96,709.05 96,709.84 96,590.23 96,592.36 0.0K
03:38 96,596.88 96,630.34 96,593.50 96,623.22 0.0K
03:39 96,625.66 96,640.86 96,608.79 96,640.86 0.0K
03:40 96,642.90 96,673.16 96,642.90 96,673.16 0.0K
03:41 96,700.24 96,809.37 96,700.24 96,809.37 0.0K
03:42 96,797.46 96,814.91 96,780.61 96,809.74 0.0K
03:43 96,808.23 96,819.41 96,796.86 96,803.15 0.0K
03:44 96,804.13 96,820.92 96,795.32 96,800.20 0.0K
03:45 96,800.67 96,829.18 96,800.67 96,825.01 0.0K
03:46 96,821.04 96,876.51 96,819.62 96,876.51 0.0K
03:47 96,882.07 96,883.83 96,827.79 96,879.21 0.0K
03:48 96,876.35 96,884.57 96,843.22 96,843.22 0.0K
03:49 96,847.58 96,887.18 96,816.70 96,887.18 0.0K
03:50 96,883.77 96,886.58 96,815.09 96,822.27 0.0K
03:51 96,822.25 96,822.66 96,786.85 96,821.44 0.0K
03:52 96,824.85 96,824.85 96,817.84 96,820.54 0.0K
03:53 96,820.96 96,831.82 96,819.52 96,826.09 0.0K
03:54 96,826.97 96,843.40 96,816.41 96,816.41 0.0K
03:55 96,818.71 96,821.06 96,780.01 96,780.01 0.0K
03:56 96,781.00 96,795.98 96,781.00 96,795.98 0.0K
03:57 96,790.40 96,796.02 96,764.36 96,764.36 0.0K
03:58 96,768.70 96,780.01 96,768.70 96,775.39 0.0K
03:59 96,776.07 96,778.17 96,765.37 96,768.58 0.0K
04:00 96,770.04 96,794.16 96,770.04 96,788.83 0.0K
04:01 96,789.49 96,842.02 96,789.49 96,837.44 0.0K
04:02 96,838.36 96,865.26 96,829.59 96,858.74 0.0K
04:03 96,859.43 96,864.65 96,801.56 96,801.65 0.0K
04:04 96,801.57 96,801.57 96,753.30 96,754.57 0.0K
04:05 96,759.35 96,791.47 96,730.19 96,785.16 0.0K
04:06 96,786.55 96,791.07 96,766.56 96,790.66 0.0K
04:07 96,787.08 96,823.26 96,773.04 96,773.04 0.0K
04:08 96,778.24 96,792.39 96,763.44 96,776.49 0.0K
04:09 96,776.64 96,812.22 96,765.23 96,790.46 0.0K
04:10 96,792.52 96,792.52 96,769.79 96,780.06 0.0K
04:11 96,778.52 96,813.74 96,765.14 96,809.52 0.0K
04:12 96,811.08 96,814.59 96,803.79 96,804.62 0.0K
04:13 96,808.13 96,861.40 96,803.31 96,861.40 0.0K
04:14 96,866.19 96,906.16 96,866.19 96,901.89 0.0K
04:15 96,907.83 96,995.01 96,906.31 96,990.65 0.0K
04:16 96,991.58 97,013.98 96,979.93 96,986.47 0.0K
04:17 96,969.86 96,978.05 96,929.06 96,929.06 0.0K
04:18 96,920.03 96,946.64 96,914.04 96,921.06 0.0K
04:19 96,918.63 96,925.85 96,886.03 96,886.03 0.0K
04:20 96,887.96 96,887.96 96,865.67 96,872.91 0.0K
04:21 96,873.28 96,873.28 96,835.36 96,837.49 0.0K
04:22 96,835.84 96,865.73 96,816.73 96,861.81 0.0K
04:23 96,862.23 96,901.02 96,862.23 96,889.45 0.0K
04:24 96,887.49 96,909.94 96,886.74 96,900.50 0.0K
04:25 96,897.72 96,925.19 96,877.77 96,900.21 0.0K
04:26 96,915.09 96,919.85 96,885.90 96,917.98 0.0K
04:27 96,921.26 96,939.70 96,919.40 96,932.28 0.0K
04:28 96,927.47 96,948.86 96,926.72 96,933.05 0.0K
04:29 96,938.38 96,939.27 96,913.31 96,926.40 0.0K
04:30 96,927.24 96,931.10 96,885.59 96,890.14 0.0K
04:31 96,888.77 96,905.53 96,863.91 96,888.79 0.0K
04:32 96,892.35 96,956.12 96,884.91 96,940.61 0.0K
04:33 96,933.84 96,946.03 96,923.92 96,944.43 0.0K
04:34 96,946.81 96,948.35 96,904.46 96,904.46 0.0K
04:35 96,903.28 96,905.79 96,876.84 96,900.50 0.0K
04:36 96,908.46 96,908.46 96,867.87 96,882.63 0.0K
04:37 96,893.69 96,945.31 96,891.96 96,941.83 0.0K
04:38 96,938.04 96,954.11 96,927.07 96,954.11 0.0K
04:39 96,955.20 96,990.57 96,955.20 96,990.44 0.0K
04:40 96,991.33 97,003.82 96,934.07 96,937.51 0.0K
04:41 96,936.57 96,953.02 96,924.09 96,953.02 0.0K
04:42 96,951.93 96,970.42 96,925.95 96,970.42 0.0K
04:43 96,982.06 97,011.68 96,982.06 97,009.72 0.0K
04:44 97,008.49 97,008.49 96,991.08 96,991.08 0.0K
04:45 96,991.00 96,998.39 96,977.90 96,977.90 0.0K
04:46 96,976.58 96,976.58 96,938.15 96,938.15 0.0K
04:47 96,940.42 96,940.44 96,922.31 96,927.90 0.0K
04:48 96,927.75 96,929.95 96,922.26 96,922.26 0.0K
04:49 96,920.24 96,920.24 96,888.74 96,888.74 0.0K
04:50 96,883.49 96,914.35 96,879.57 96,914.35 0.0K
04:51 96,913.45 96,919.86 96,894.67 96,894.67 0.0K
04:52 96,894.45 96,920.63 96,884.01 96,910.73 0.0K
04:53 96,916.21 96,922.56 96,905.97 96,908.03 0.0K
04:54 96,905.65 96,905.65 96,870.87 96,880.34 0.0K
04:55 96,877.60 96,877.60 96,853.21 96,863.41 0.0K
04:56 96,859.12 96,888.49 96,859.12 96,887.78 0.0K
04:57 96,887.02 96,892.87 96,869.64 96,891.72 0.0K
04:58 96,889.47 96,892.60 96,871.62 96,877.65 0.0K
04:59 96,877.08 96,882.31 96,877.00 96,881.78 0.0K
05:00 96,896.10 96,916.42 96,887.02 96,912.80 0.0K
05:01 96,913.25 96,916.90 96,880.92 96,886.62 0.0K
05:02 96,885.40 96,889.88 96,880.77 96,884.81 0.0K
05:03 96,884.51 96,884.51 96,849.38 96,850.06 0.0K
05:04 96,852.12 96,852.12 96,822.05 96,827.50 0.0K
05:05 96,833.13 96,839.89 96,827.70 96,828.30 0.0K
05:06 96,807.38 96,814.93 96,794.80 96,799.48 0.0K
05:07 96,800.29 96,811.34 96,800.29 96,801.50 0.0K
05:08 96,799.49 96,809.01 96,799.49 96,809.01 0.0K
05:09 96,809.94 96,820.24 96,808.58 96,817.59 0.0K
05:10 96,819.37 96,826.03 96,807.64 96,811.94 0.0K
05:11 96,811.76 96,852.57 96,806.08 96,844.31 0.0K
05:12 96,842.26 96,844.81 96,802.34 96,802.34 0.0K
05:13 96,802.48 96,802.48 96,737.04 96,739.31 0.0K
05:14 96,737.79 96,769.64 96,737.79 96,769.64 0.0K
05:15 96,765.86 96,792.44 96,760.96 96,792.44 0.0K
05:16 96,794.84 96,819.60 96,784.62 96,819.06 0.0K
05:17 96,815.38 96,820.16 96,794.21 96,794.99 0.0K
05:18 96,794.88 96,794.88 96,759.61 96,759.61 0.0K
05:19 96,768.65 96,779.56 96,754.11 96,754.67 0.0K
05:20 96,753.51 96,757.93 96,742.55 96,742.55 0.0K
05:21 96,746.38 96,761.56 96,740.73 96,740.73 0.0K
05:22 96,746.73 96,751.48 96,738.08 96,745.54 0.0K
05:23 96,744.82 96,750.74 96,744.82 96,748.35 0.0K
05:24 96,746.07 96,747.17 96,742.45 96,744.30 0.0K
05:25 96,744.46 96,757.76 96,743.07 96,747.86 0.0K
05:26 96,746.32 96,814.99 96,746.32 96,799.80 0.0K
05:27 96,802.17 96,802.17 96,783.24 96,789.53 0.0K
05:28 96,785.43 96,790.61 96,765.14 96,787.39 0.0K
05:29 96,786.27 96,787.22 96,756.30 96,756.30 0.0K
05:30 96,762.47 96,763.20 96,744.11 96,745.77 0.0K
05:31 96,749.33 96,761.82 96,747.55 96,747.60 0.0K
05:32 96,746.53 96,760.45 96,746.53 96,758.00 0.0K
05:33 96,757.40 96,763.04 96,739.89 96,739.89 0.0K
05:34 96,741.01 96,759.27 96,741.01 96,754.38 0.0K
05:35 96,756.23 96,756.23 96,747.49 96,755.88 0.0K
05:36 96,752.39 96,771.25 96,749.69 96,769.20 0.0K
05:37 96,771.63 96,771.63 96,675.10 96,682.75 0.0K
05:38 96,680.60 96,688.23 96,639.01 96,639.01 0.0K
05:39 96,625.50 96,646.83 96,588.96 96,625.31 0.0K
05:40 96,638.93 96,669.92 96,621.22 96,621.22 0.0K
05:41 96,624.56 96,644.93 96,613.03 96,614.37 0.0K
05:42 96,611.81 96,683.12 96,611.81 96,681.78 0.0K
05:43 96,685.33 96,689.95 96,670.83 96,677.54 0.0K
05:44 96,676.82 96,676.82 96,655.03 96,655.03 0.0K
05:45 96,647.02 96,670.12 96,637.77 96,650.98 0.0K
05:46 96,649.07 96,653.06 96,612.22 96,623.74 0.0K
05:47 96,625.39 96,627.89 96,608.93 96,615.40 0.0K
05:48 96,616.03 96,616.03 96,565.67 96,573.88 0.0K
05:49 96,558.44 96,579.15 96,528.51 96,579.15 0.0K
05:50 96,585.59 96,586.69 96,545.02 96,585.57 0.0K
05:51 96,587.19 96,594.04 96,561.18 96,573.99 0.0K
05:52 96,571.44 96,573.16 96,536.07 96,539.45 0.0K
05:53 96,539.51 96,539.51 96,514.33 96,520.12 0.0K
05:54 96,528.10 96,554.97 96,528.10 96,554.97 0.0K
05:55 96,555.75 96,569.10 96,520.06 96,520.06 0.0K
05:56 96,519.66 96,542.94 96,493.39 96,542.94 0.0K
05:57 96,545.57 96,553.79 96,537.29 96,552.02 0.0K
05:58 96,549.86 96,549.86 96,533.53 96,544.43 0.0K
05:59 96,541.77 96,581.90 96,532.57 96,577.36 0.0K
06:00 96,579.20 96,584.18 96,549.95 96,559.71 0.0K
06:01 96,559.57 96,560.67 96,518.73 96,519.13 0.0K
06:02 96,530.27 96,548.52 96,525.40 96,548.23 0.0K
06:03 96,548.72 96,548.72 96,500.57 96,514.16 0.0K
06:04 96,516.86 96,524.85 96,493.06 96,502.41 0.0K
06:05 96,508.88 96,525.14 96,507.00 96,513.24 0.0K
06:06 96,511.50 96,548.14 96,509.95 96,547.35 0.0K
06:07 96,546.47 96,551.12 96,527.53 96,527.53 0.0K
06:08 96,530.01 96,532.90 96,526.31 96,529.10 0.0K
06:09 96,525.19 96,532.96 96,495.72 96,495.72 0.0K
06:10 96,489.37 96,491.70 96,468.99 96,468.99 0.0K
06:11 96,476.42 96,476.42 96,444.03 96,444.03 0.0K
06:12 96,454.81 96,464.88 96,452.52 96,455.03 0.0K
06:13 96,453.91 96,460.93 96,448.31 96,448.68 0.0K
06:14 96,449.90 96,467.52 96,449.90 96,454.40 0.0K
06:15 96,454.54 96,483.65 96,442.58 96,472.62 0.0K
06:16 96,470.08 96,470.08 96,399.51 96,410.76 0.0K
06:17 96,410.20 96,433.21 96,406.74 96,423.24 0.0K
06:18 96,418.50 96,428.83 96,415.62 96,415.88 0.0K
06:19 96,412.42 96,431.67 96,409.49 96,431.67 0.0K
06:20 96,435.26 96,464.39 96,412.54 96,458.00 0.0K
06:21 96,460.30 96,489.02 96,459.52 96,484.52 0.0K
06:22 96,479.87 96,499.33 96,479.87 96,489.69 0.0K
06:23 96,492.95 96,494.16 96,466.27 96,479.78 0.0K
06:24 96,473.92 96,478.24 96,470.16 96,471.53 0.0K
06:25 96,467.43 96,474.13 96,425.55 96,428.15 0.0K
06:26 96,424.26 96,424.26 96,413.26 96,416.47 0.0K
06:27 96,410.93 96,420.88 96,408.46 96,420.14 0.0K
06:28 96,422.84 96,443.23 96,418.09 96,437.11 0.0K
06:29 96,440.11 96,446.24 96,436.23 96,442.34 0.0K
06:30 96,439.03 96,439.03 96,384.72 96,401.64 0.0K
06:31 96,400.64 96,450.89 96,400.64 96,438.38 0.0K
06:32 96,444.38 96,444.38 96,426.48 96,426.48 0.0K
06:33 96,426.48 96,469.40 96,426.43 96,469.40 0.0K
06:34 96,464.92 96,506.35 96,464.92 96,506.35 0.0K
06:35 96,506.19 96,518.94 96,500.56 96,516.14 0.0K
06:36 96,542.61 96,543.37 96,480.12 96,480.12 0.0K
06:37 96,477.81 96,477.81 96,450.19 96,452.03 0.0K
06:38 96,452.32 96,490.82 96,452.32 96,478.53 0.0K
06:39 96,479.47 96,497.10 96,451.23 96,458.56 0.0K
06:40 96,465.35 96,465.35 96,402.00 96,402.00 0.0K
06:41 96,403.68 96,409.58 96,375.15 96,391.32 0.0K
06:42 96,381.32 96,426.71 96,375.54 96,426.71 0.0K
06:43 96,422.85 96,435.76 96,413.64 96,414.97 0.0K
06:44 96,420.14 96,428.72 96,416.39 96,427.52 0.0K
06:45 96,425.20 96,425.36 96,389.25 96,401.37 0.0K
06:46 96,400.09 96,416.03 96,391.03 96,392.82 0.0K
06:47 96,394.19 96,397.81 96,378.20 96,387.75 0.0K
06:48 96,385.84 96,402.67 96,366.53 96,366.53 0.0K
06:49 96,367.65 96,367.65 96,337.11 96,337.50 0.0K
06:50 96,337.46 96,340.88 96,329.54 96,330.08 0.0K
06:51 96,327.29 96,354.32 96,318.21 96,318.21 0.0K
06:52 96,312.09 96,312.09 96,285.89 96,285.89 0.0K
06:53 96,267.64 96,282.17 96,256.27 96,256.87 0.0K
06:54 96,236.07 96,290.91 96,236.07 96,278.47 0.0K
06:55 96,280.94 96,291.01 96,244.39 96,244.39 0.0K
06:56 96,243.04 96,278.90 96,243.04 96,269.63 0.0K
06:57 96,270.92 96,303.03 96,270.92 96,298.09 0.0K
06:58 96,298.57 96,300.43 96,282.92 96,282.92 0.0K
06:59 96,277.25 96,277.25 96,243.19 96,244.20 0.0K
07:00 96,238.09 96,294.17 96,234.69 96,294.17 0.0K
07:01 96,295.31 96,306.92 96,277.15 96,297.99 0.0K
07:02 96,279.14 96,279.14 96,188.26 96,188.26 0.0K
07:03 96,178.29 96,226.24 96,178.29 96,218.52 0.0K
07:04 96,219.58 96,267.67 96,219.58 96,267.67 0.0K
07:05 96,269.20 96,274.36 96,228.25 96,235.48 0.0K
07:06 96,233.89 96,281.30 96,233.89 96,281.30 0.0K
07:07 96,292.34 96,327.14 96,287.81 96,326.37 0.0K
07:08 96,326.81 96,335.87 96,301.58 96,303.56 0.0K
07:09 96,294.19 96,296.64 96,267.04 96,271.30 0.0K
07:10 96,267.16 96,268.55 96,181.03 96,181.03 0.0K
07:11 96,167.89 96,167.89 96,118.63 96,118.63 0.0K
07:12 96,119.81 96,128.53 96,071.54 96,099.01 0.0K
07:13 96,096.05 96,126.56 96,084.85 96,084.85 0.0K
07:14 96,085.89 96,087.85 96,068.07 96,068.07 0.0K
07:15 96,066.20 96,107.71 96,066.20 96,096.49 0.0K
07:16 96,101.03 96,102.99 95,944.71 95,944.71 0.0K
07:17 95,944.90 95,944.90 95,865.60 95,893.52 0.0K
07:18 95,903.46 95,919.91 95,816.08 95,816.08 0.0K
07:19 95,795.34 95,872.81 95,750.30 95,872.81 0.0K
07:20 95,879.51 95,968.01 95,871.81 95,958.67 0.0K
07:21 95,957.94 95,957.94 95,888.34 95,888.34 0.0K
07:22 95,887.16 95,940.19 95,848.23 95,940.19 0.0K
07:23 95,947.58 95,985.91 95,888.50 95,924.08 0.0K
07:24 95,908.14 95,959.18 95,897.90 95,939.34 0.0K
07:25 95,943.69 96,031.56 95,943.69 95,978.94 0.0K
07:26 95,980.80 96,030.02 95,979.11 96,030.02 0.0K
07:27 96,015.86 96,018.86 95,967.63 95,972.90 0.0K
07:28 95,972.47 96,013.46 95,958.91 95,988.71 0.0K
07:29 95,971.41 95,971.41 95,916.56 95,967.37 0.0K
07:30 95,969.87 96,002.05 95,916.23 95,936.88 0.0K
07:31 95,932.70 96,051.54 95,932.70 96,051.54 0.0K
07:32 96,050.41 96,050.41 95,982.35 95,998.72 0.0K
07:33 96,000.31 96,024.30 95,974.39 96,015.62 0.0K
07:34 96,015.79 96,043.78 96,015.43 96,016.29 0.0K
07:35 96,004.72 96,022.53 95,972.90 95,979.57 0.0K
07:36 95,980.75 95,983.38 95,936.75 95,968.54 0.0K
07:37 95,963.56 96,011.89 95,950.35 96,011.89 0.0K
07:38 96,031.26 96,052.64 96,011.96 96,043.98 0.0K
07:39 96,046.23 96,047.99 96,014.08 96,019.12 0.0K
07:40 96,015.86 96,015.86 95,944.39 95,978.23 0.0K
07:41 95,972.85 95,977.48 95,927.77 95,927.77 0.0K
07:42 95,932.58 95,959.15 95,896.46 95,917.28 0.0K
07:43 95,913.31 95,933.67 95,900.97 95,906.55 0.0K
07:44 95,901.55 95,944.63 95,898.22 95,942.51 0.0K
07:45 95,943.49 96,009.99 95,943.21 96,009.99 0.0K
07:46 95,998.38 95,998.38 95,941.66 95,950.09 0.0K
07:47 95,946.18 96,002.80 95,946.18 96,001.95 0.0K
07:48 96,005.12 96,017.50 96,005.12 96,011.64 0.0K
07:49 96,026.50 96,041.42 96,014.35 96,017.37 0.0K
07:50 96,014.17 96,017.08 95,988.03 96,010.36 0.0K
07:51 96,010.46 96,023.31 96,008.09 96,020.60 0.0K
07:52 96,022.21 96,022.21 95,975.06 95,988.09 0.0K
07:53 95,982.39 96,003.38 95,974.96 95,978.47 0.0K
07:54 95,977.73 96,023.37 95,961.05 95,992.85 0.0K
07:55 95,990.68 96,002.23 95,920.37 95,946.17 0.0K
07:56 95,942.25 96,015.02 95,939.59 96,007.16 0.0K
07:57 95,991.14 95,993.27 95,943.02 95,978.64 0.0K
07:58 95,978.20 96,008.89 95,978.20 95,992.83 0.0K
07:59 95,997.08 96,031.55 95,994.44 96,023.99 0.0K
08:00 96,021.83 96,024.25 95,988.92 95,988.92 0.0K
08:01 95,988.92 95,988.92 95,953.41 95,962.91 0.0K
08:02 95,962.85 95,965.73 95,879.77 95,879.77 0.0K
08:03 95,880.81 95,900.79 95,839.75 95,873.56 0.0K
08:04 95,875.22 95,891.21 95,848.48 95,877.56 0.0K
08:05 95,890.91 96,029.88 95,890.91 95,964.52 0.0K
08:06 95,960.31 95,965.21 95,913.85 95,946.00 0.0K
08:07 95,947.51 96,004.17 95,895.68 96,004.17 0.0K
08:08 95,997.57 96,054.17 95,993.91 96,041.78 0.0K
08:09 96,040.17 96,054.36 96,021.24 96,035.29 0.0K
08:10 96,025.42 96,025.42 95,956.98 95,968.97 0.0K
08:11 95,977.38 96,007.05 95,936.05 95,938.29 0.0K
08:12 95,934.76 95,956.45 95,923.27 95,925.10 0.0K
08:13 95,926.19 95,983.07 95,926.19 95,983.07 0.0K
08:14 95,969.64 95,980.06 95,960.21 95,960.21 0.0K
08:15 95,950.97 95,965.41 95,900.90 95,939.51 0.0K
08:16 95,942.12 96,006.19 95,938.64 95,995.21 0.0K
08:17 95,998.37 96,015.47 95,981.94 95,989.13 0.0K
08:18 95,987.50 95,987.50 95,920.01 95,920.01 0.0K
08:19 95,925.42 95,925.42 95,862.47 95,872.57 0.0K
08:20 95,854.91 95,854.91 95,774.59 95,829.31 0.0K
08:21 95,825.52 95,853.23 95,757.64 95,786.24 0.0K
08:22 95,800.15 95,851.40 95,800.15 95,846.14 0.0K
08:23 95,840.09 95,840.09 95,717.11 95,783.26 0.0K
08:24 95,793.45 95,827.06 95,763.10 95,767.27 0.0K
08:25 95,774.70 95,836.76 95,760.53 95,827.91 0.0K
08:26 95,820.30 95,820.30 95,743.71 95,756.27 0.0K
08:27 95,770.34 95,796.89 95,748.47 95,753.59 0.0K
08:28 95,758.12 95,772.95 95,706.75 95,706.75 0.0K
08:29 95,711.56 95,723.68 95,687.77 95,700.70 0.0K
08:30 95,691.82 95,730.26 95,689.66 95,730.26 0.0K
08:31 95,724.65 95,778.68 95,680.30 95,771.36 0.0K
08:32 95,784.03 95,806.54 95,691.26 95,757.10 0.0K
08:33 95,764.58 95,805.24 95,735.99 95,796.91 0.0K
08:34 95,801.57 95,801.57 95,771.83 95,793.38 0.0K
08:35 95,798.06 95,819.79 95,778.19 95,783.17 0.0K
08:36 95,784.81 95,797.11 95,732.27 95,732.27 0.0K
08:37 95,732.03 95,763.25 95,717.94 95,752.90 0.0K
08:38 95,751.36 95,804.55 95,736.69 95,793.26 0.0K
08:39 95,787.06 95,787.06 95,729.21 95,729.21 0.0K
08:40 95,734.66 95,799.42 95,701.87 95,799.42 0.0K
08:41 95,791.83 95,791.83 95,703.96 95,743.23 0.0K
08:42 95,751.91 95,777.25 95,732.93 95,752.41 0.0K
08:43 95,754.56 95,754.56 95,606.66 95,606.66 0.0K
08:44 95,606.77 95,674.71 95,603.87 95,673.48 0.0K
08:45 95,677.83 95,715.73 95,640.22 95,714.06 0.0K
08:46 95,712.82 95,738.75 95,678.60 95,700.52 0.0K
08:47 95,703.59 95,703.59 95,620.89 95,620.89 0.0K
08:48 95,619.31 95,631.79 95,613.35 95,627.21 0.0K
08:49 95,621.09 95,625.14 95,472.65 95,491.33 0.0K
08:50 95,480.38 95,519.65 95,459.22 95,467.74 0.0K
08:51 95,466.63 95,484.27 95,382.94 95,396.60 0.0K
08:52 95,391.26 95,444.15 95,381.86 95,435.39 0.0K
08:53 95,473.31 95,527.51 95,465.50 95,522.23 0.0K
08:54 95,513.14 95,529.04 95,501.95 95,528.03 0.0K
08:55 95,532.45 95,627.46 95,522.16 95,622.19 0.0K
08:56 95,613.01 95,685.46 95,608.79 95,685.42 0.0K
08:57 95,689.48 95,762.74 95,689.10 95,756.74 0.0K
08:58 95,756.71 95,756.71 95,708.05 95,713.36 0.0K
08:59 95,707.74 95,707.74 95,687.38 95,690.53 0.0K
09:00 95,690.12 95,717.76 95,628.88 95,628.88 0.0K
09:01 95,636.71 95,678.86 95,609.42 95,644.90 0.0K
09:02 95,652.00 95,652.00 95,602.86 95,611.79 0.0K
09:03 95,611.10 95,646.99 95,608.74 95,620.89 0.0K
09:04 95,646.47 95,675.57 95,568.58 95,675.57 0.0K
09:05 95,678.37 95,678.37 95,569.70 95,611.50 0.0K
09:06 95,623.05 95,692.53 95,615.91 95,671.92 0.0K
09:07 95,669.22 95,743.65 95,669.22 95,727.17 0.0K
09:08 95,728.06 95,749.13 95,697.26 95,717.20 0.0K
09:09 95,698.18 95,698.18 95,615.72 95,660.50 0.0K
09:10 95,705.42 95,705.42 95,619.01 95,619.01 0.0K
09:11 95,586.95 95,633.79 95,577.73 95,606.40 0.0K
09:12 95,614.76 95,657.31 95,610.57 95,628.83 0.0K
09:13 95,633.25 95,635.73 95,570.59 95,626.51 0.0K
09:14 95,624.25 95,630.95 95,517.37 95,548.47 0.0K
09:15 95,536.73 95,575.57 95,507.27 95,575.08 0.0K
09:16 95,558.65 95,636.17 95,558.65 95,634.69 0.0K
09:17 95,632.41 95,690.08 95,623.60 95,667.48 0.0K
09:18 95,688.48 95,688.48 95,636.17 95,641.25 0.0K
09:19 95,637.37 95,665.77 95,616.92 95,661.41 0.0K
09:20 95,685.97 95,695.26 95,646.55 95,695.26 0.0K
09:21 95,696.66 95,748.41 95,690.26 95,745.58 0.0K
09:22 95,758.55 95,760.08 95,725.69 95,751.04 0.0K
09:23 95,760.64 95,773.86 95,739.80 95,739.80 0.0K
09:24 95,738.56 95,814.15 95,738.56 95,814.15 0.0K
09:25 95,807.90 95,838.13 95,792.42 95,801.22 0.0K
09:26 95,803.32 95,836.68 95,800.33 95,832.67 0.0K
09:27 95,830.30 95,842.13 95,812.88 95,814.18 0.0K
09:28 95,817.62 95,868.78 95,788.07 95,868.78 0.0K
09:29 95,874.28 95,874.28 95,818.87 95,818.87 0.0K
09:30 95,826.95 95,827.79 95,783.93 95,801.86 0.0K
09:31 95,796.59 95,796.59 95,754.79 95,758.13 0.0K
09:32 95,755.86 96,049.06 95,755.86 96,007.71 0.0K
09:33 96,014.26 96,197.50 96,014.26 96,197.50 0.0K
09:34 96,199.73 96,268.79 96,199.33 96,263.34 0.0K
09:35 96,271.58 96,410.04 96,236.01 96,410.04 0.0K
09:36 96,402.32 96,414.23 96,324.80 96,360.12 0.0K
09:37 96,360.18 96,369.89 96,263.00 96,291.28 0.0K
09:38 96,278.92 96,329.55 96,275.67 96,321.92 0.0K
09:39 96,340.64 96,469.63 96,318.24 96,466.82 0.0K
09:40 96,480.45 96,566.09 96,450.06 96,548.34 0.0K
09:41 96,547.75 96,547.75 96,437.13 96,503.75 0.0K
09:42 96,508.53 96,604.62 96,482.72 96,543.58 0.0K
09:43 96,515.04 96,532.55 96,420.93 96,420.93 0.0K
09:44 96,403.74 96,433.21 96,393.17 96,396.44 0.0K
09:45 96,396.55 96,396.55 96,193.68 96,224.80 0.0K
09:46 96,192.86 96,281.10 96,144.66 96,171.27 0.0K
09:47 96,199.95 96,289.46 96,148.37 96,278.93 0.0K
09:48 96,270.07 96,270.07 96,153.03 96,170.29 0.0K
09:49 96,214.25 96,346.40 96,192.21 96,336.74 0.0K
09:50 96,343.59 96,436.25 96,168.45 96,233.70 0.0K
09:51 96,233.99 96,233.99 96,056.04 96,091.82 0.0K
09:52 96,103.54 96,205.60 96,086.37 96,188.58 0.0K
09:53 96,201.25 96,291.54 96,201.25 96,283.17 0.0K
09:54 96,263.64 96,296.20 96,213.51 96,223.24 0.0K
09:55 96,213.81 96,287.47 96,153.10 96,281.60 0.0K
09:56 96,285.33 96,299.87 96,111.45 96,121.63 0.0K
09:57 96,140.26 96,141.02 96,013.79 96,083.81 0.0K
09:58 96,077.70 96,106.51 96,055.30 96,090.39 0.0K
09:59 96,089.22 96,089.22 95,879.90 95,908.15 0.0K
10:00 95,905.24 95,905.24 95,605.37 95,720.27 0.0K
10:01 95,736.31 95,736.31 95,515.98 95,684.62 0.0K
10:02 95,688.20 95,881.92 95,669.47 95,867.76 0.0K
10:03 95,896.90 95,998.16 95,880.90 95,888.54 0.0K
10:04 95,902.34 96,013.65 95,902.34 95,981.30 0.0K
10:05 95,985.07 96,090.31 95,928.21 96,076.64 0.0K
10:06 96,082.15 96,256.29 96,079.86 96,193.14 0.0K
10:07 96,210.77 96,257.99 96,198.14 96,257.99 0.0K
10:08 96,250.13 96,267.48 96,206.21 96,255.93 0.0K
10:09 96,245.29 96,245.29 96,129.00 96,189.83 0.0K
10:10 96,197.91 96,472.83 96,197.91 96,397.76 0.0K
10:11 96,394.50 96,437.06 96,373.33 96,403.68 0.0K
10:12 96,359.39 96,432.90 96,292.86 96,333.73 0.0K
10:13 96,296.92 96,330.87 96,216.54 96,229.74 0.0K
10:14 96,193.01 96,220.28 96,112.17 96,134.96 0.0K
10:15 96,139.02 96,139.02 96,037.65 96,037.65 0.0K
10:16 96,028.91 96,028.91 95,957.07 95,983.23 0.0K
10:17 95,981.79 96,051.98 95,917.29 95,957.62 0.0K
10:18 95,961.99 96,019.98 95,909.63 95,933.84 0.0K
10:19 95,948.28 96,025.97 95,938.19 95,988.07 0.0K
10:20 96,014.45 96,088.66 95,988.47 96,028.84 0.0K
10:21 96,019.94 96,060.85 95,971.14 96,030.03 0.0K
10:22 96,019.54 96,133.76 96,018.96 96,118.27 0.0K
10:23 96,149.87 96,149.87 95,991.08 96,053.10 0.0K
10:24 96,068.14 96,122.60 96,028.80 96,077.22 0.0K
10:25 96,093.64 96,231.45 96,093.64 96,195.70 0.0K
10:26 96,206.15 96,309.92 96,204.37 96,226.93 0.0K
10:27 96,219.61 96,273.40 96,216.01 96,222.69 0.0K
10:28 96,212.72 96,262.17 96,159.64 96,182.16 0.0K
10:29 96,185.18 96,213.00 96,178.70 96,194.74 0.0K
10:30 96,211.98 96,251.05 96,068.91 96,068.91 0.0K
10:31 96,072.12 96,138.69 96,041.23 96,070.36 0.0K
10:32 96,098.47 96,185.67 96,067.12 96,137.41 0.0K
10:33 96,155.89 96,155.89 95,950.78 95,994.59 0.0K
10:34 95,965.72 96,047.01 95,961.83 96,027.95 0.0K
10:35 96,028.55 96,191.59 96,021.61 96,161.31 0.0K
10:36 96,156.15 96,206.54 96,120.58 96,164.55 0.0K
10:37 96,164.20 96,168.73 96,057.52 96,057.52 0.0K
10:38 96,067.77 96,067.77 95,946.73 95,946.73 0.0K
10:39 95,935.94 95,953.07 95,866.47 95,921.96 0.0K
10:40 95,966.89 96,059.17 95,966.89 96,059.17 0.0K
10:41 96,037.26 96,072.70 96,024.85 96,045.81 0.0K
10:42 96,036.17 96,036.17 95,955.76 95,979.57 0.0K
10:43 95,975.09 96,039.31 95,959.34 96,020.19 0.0K
10:44 96,024.64 96,080.03 96,020.41 96,036.59 0.0K
10:45 96,033.83 96,109.69 96,003.66 96,108.89 0.0K
10:46 96,124.46 96,262.63 96,124.46 96,262.63 0.0K
10:47 96,275.88 96,275.88 96,095.45 96,095.45 0.0K
10:48 96,089.80 96,126.53 96,046.39 96,062.00 0.0K
10:49 96,116.16 96,123.08 96,031.95 96,052.31 0.0K
10:50 96,029.88 96,060.41 96,001.28 96,007.69 0.0K
10:51 95,977.66 96,011.67 95,832.40 95,853.65 0.0K
10:52 95,848.59 95,903.56 95,794.50 95,882.27 0.0K
10:53 95,878.18 95,919.56 95,858.27 95,858.90 0.0K
10:54 95,871.08 95,916.44 95,862.30 95,873.58 0.0K
10:55 95,889.62 95,911.11 95,843.18 95,882.56 0.0K
10:56 95,880.32 95,886.97 95,771.96 95,790.22 0.0K
10:57 95,772.76 95,874.64 95,756.64 95,874.64 0.0K
10:58 95,869.20 95,889.85 95,765.40 95,801.20 0.0K
10:59 95,801.65 95,855.88 95,773.07 95,855.88 0.0K
11:00 95,867.75 95,871.97 95,815.27 95,815.27 0.0K
11:01 95,801.83 95,859.75 95,736.09 95,859.75 0.0K
11:02 95,935.05 95,935.05 95,750.65 95,750.65 0.0K
11:03 95,755.78 95,806.31 95,699.07 95,699.07 0.0K
11:04 95,704.32 95,704.32 95,611.60 95,661.33 0.0K
11:05 95,658.67 95,658.67 95,574.25 95,603.11 0.0K
11:06 95,606.18 95,652.03 95,570.37 95,652.03 0.0K
11:07 95,652.91 95,676.18 95,571.29 95,578.32 0.0K
11:08 95,644.02 95,644.02 95,549.68 95,555.07 0.0K
11:09 95,554.76 95,556.34 95,341.89 95,410.33 0.0K
11:10 95,420.35 95,428.15 95,368.90 95,393.40 0.0K
11:11 95,383.11 95,416.45 95,295.94 95,312.75 0.0K
11:12 95,367.50 95,434.39 95,367.50 95,421.17 0.0K
11:13 95,471.02 95,496.91 95,392.08 95,392.08 0.0K
11:14 95,388.51 95,388.51 95,327.56 95,329.59 0.0K
11:15 95,322.57 95,408.36 95,322.57 95,345.00 0.0K
11:16 95,339.44 95,339.44 95,216.34 95,236.80 0.0K
11:17 95,230.05 95,245.05 95,137.47 95,173.69 0.0K
11:18 95,167.35 95,190.62 95,120.61 95,144.92 0.0K
11:19 95,142.92 95,229.38 95,142.92 95,222.13 0.0K
11:20 95,226.87 95,330.06 95,121.74 95,330.06 0.0K
11:21 95,351.00 95,372.74 95,207.13 95,372.74 0.0K
11:22 95,371.89 95,371.89 95,246.59 95,254.73 0.0K
11:23 95,260.68 95,284.82 95,175.27 95,182.46 0.0K
11:24 95,158.48 95,161.04 95,045.34 95,064.73 0.0K
11:25 95,079.85 95,081.69 94,977.62 95,037.68 0.0K
11:26 95,063.89 95,170.43 95,007.09 95,170.43 0.0K
11:27 95,179.02 95,212.90 95,099.91 95,099.91 0.0K
11:28 95,096.69 95,169.26 95,071.76 95,169.26 0.0K
11:29 95,197.81 95,205.64 95,115.77 95,115.77 0.0K
11:30 95,103.53 95,131.81 95,025.93 95,131.81 0.0K
11:31 95,129.06 95,193.04 94,819.23 95,191.26 0.0K
11:32 95,221.15 95,237.14 95,024.78 95,103.89 0.0K
11:33 95,150.90 95,293.17 95,129.27 95,293.17 0.0K
11:34 95,263.60 95,334.97 95,240.94 95,269.55 0.0K
11:35 95,262.14 95,262.14 95,116.37 95,145.20 0.0K
11:36 95,157.65 95,211.39 95,109.13 95,121.82 0.0K
11:37 95,090.45 95,150.51 95,069.62 95,103.60 0.0K
11:38 95,113.01 95,232.03 95,051.84 95,232.03 0.0K
11:39 95,216.67 95,237.99 95,090.65 95,110.95 0.0K
11:40 95,124.47 95,124.47 94,992.10 94,992.10 0.0K
11:41 94,991.63 95,030.42 94,961.11 94,987.50 0.0K
11:42 94,980.58 94,980.58 94,921.19 94,934.69 0.0K
11:43 94,924.82 94,945.01 94,876.78 94,939.36 0.0K
11:44 94,945.01 94,975.18 94,927.02 94,954.52 0.0K
11:45 94,949.53 94,981.22 94,897.34 94,968.78 0.0K
11:46 94,978.82 95,005.12 94,815.15 94,888.53 0.0K
11:47 94,888.47 94,967.39 94,872.60 94,967.39 0.0K
11:48 94,977.28 95,012.71 94,862.10 94,865.53 0.0K
11:49 94,850.82 95,003.25 94,850.82 94,939.12 0.0K
11:50 94,926.42 94,926.42 94,705.28 94,748.88 0.0K
11:51 94,740.46 94,763.73 94,651.62 94,677.64 0.0K
11:52 94,675.00 94,762.84 94,660.20 94,753.60 0.0K
11:53 94,752.00 94,903.41 94,748.17 94,903.41 0.0K
11:54 94,880.79 94,983.26 94,843.16 94,964.91 0.0K
11:55 94,977.90 95,018.63 94,977.90 95,015.46 0.0K
11:56 95,007.73 95,015.38 94,883.47 94,895.56 0.0K
11:57 94,903.66 95,016.18 94,902.61 94,992.87 0.0K
11:58 94,998.10 95,001.88 94,918.43 94,941.41 0.0K
11:59 94,940.51 94,977.51 94,891.05 94,891.05 0.0K
12:00 94,912.19 94,942.38 94,888.61 94,942.38 0.0K
12:01 94,949.78 95,083.30 94,949.78 95,069.98 0.0K
12:02 95,072.62 95,120.63 95,031.53 95,120.63 0.0K
12:03 95,125.15 95,125.15 95,048.76 95,089.49 0.0K
12:04 95,073.78 95,179.07 95,069.77 95,138.07 0.0K
12:05 95,121.51 95,121.51 94,942.16 94,942.16 0.0K
12:06 94,941.37 94,994.87 94,819.32 94,819.32 0.0K
12:07 94,816.57 94,836.45 94,793.23 94,836.45 0.0K
12:08 94,852.31 94,930.40 94,832.91 94,916.55 0.0K
12:09 94,929.14 94,929.14 94,809.34 94,809.34 0.0K
12:10 94,807.51 94,895.39 94,761.79 94,895.39 0.0K
12:11 94,861.07 94,870.95 94,755.38 94,781.49 0.0K
12:12 94,797.79 94,824.16 94,756.30 94,757.08 0.0K
12:13 94,737.81 94,918.83 94,737.81 94,918.83 0.0K
12:14 94,903.98 94,903.98 94,851.22 94,870.99 0.0K
12:15 94,847.85 94,950.27 94,845.57 94,903.60 0.0K
12:16 94,905.42 95,007.98 94,881.73 94,947.79 0.0K
12:17 94,934.85 94,935.52 94,797.09 94,866.57 0.0K
12:18 94,870.50 95,020.41 94,870.50 95,020.41 0.0K
12:19 95,029.69 95,037.70 94,953.22 94,966.54 0.0K
12:20 94,954.02 95,058.91 94,954.02 95,047.47 0.0K
12:21 95,038.84 95,074.24 94,954.14 94,954.14 0.0K
12:22 94,963.64 94,984.41 94,928.36 94,928.36 0.0K
12:23 94,900.82 94,953.76 94,862.95 94,914.42 0.0K
12:24 94,907.67 94,953.51 94,898.13 94,932.61 0.0K
12:25 94,915.11 94,943.16 94,858.35 94,943.16 0.0K
12:26 94,948.93 94,969.68 94,871.26 94,871.26 0.0K
12:27 94,873.70 94,966.36 94,873.70 94,966.36 0.0K
12:28 94,957.27 94,959.98 94,914.92 94,950.89 0.0K
12:29 94,950.20 95,050.81 94,950.20 95,015.80 0.0K
12:30 95,028.10 95,030.32 94,973.91 94,975.24 0.0K
12:31 94,970.67 95,009.27 94,922.99 94,979.58 0.0K
12:32 94,979.58 95,028.51 94,930.52 95,025.73 0.0K
12:33 95,007.09 95,142.65 95,004.62 95,142.65 0.0K
12:34 95,151.78 95,245.42 95,149.06 95,226.48 0.0K
12:35 95,231.62 95,252.90 95,202.26 95,252.90 0.0K
12:36 95,251.12 95,251.12 95,200.70 95,218.95 0.0K
12:37 95,196.64 95,236.83 95,180.63 95,229.17 0.0K
12:38 95,229.50 95,259.88 95,198.17 95,204.89 0.0K
12:39 95,203.05 95,244.62 95,185.29 95,220.12 0.0K
12:40 95,224.76 95,227.01 95,188.14 95,207.74 0.0K
12:41 95,205.14 95,207.19 95,136.57 95,157.72 0.0K
12:42 95,155.61 95,232.30 95,155.61 95,191.93 0.0K
12:43 95,192.27 95,225.10 95,148.70 95,225.10 0.0K
12:44 95,232.99 95,253.64 95,222.48 95,233.76 0.0K
12:45 95,237.98 95,237.98 95,184.07 95,184.07 0.0K
12:46 95,175.73 95,195.06 95,063.24 95,063.24 0.0K
12:47 95,051.33 95,114.74 95,039.83 95,114.74 0.0K
12:48 95,143.40 95,323.42 95,134.36 95,298.68 0.0K
12:49 95,302.81 95,387.32 95,287.16 95,387.32 0.0K
12:50 95,373.75 95,512.68 95,373.75 95,468.57 0.0K
12:51 95,464.38 95,551.56 95,452.57 95,544.31 0.0K
12:52 95,562.57 95,562.57 95,526.10 95,551.11 0.0K
12:53 95,554.01 95,603.68 95,553.87 95,589.29 0.0K
12:54 95,588.11 95,588.11 95,532.25 95,552.91 0.0K
12:55 95,549.54 95,582.87 95,530.87 95,530.87 0.0K
12:56 95,530.30 95,547.50 95,461.03 95,526.82 0.0K
12:57 95,533.56 95,542.67 95,478.56 95,524.87 0.0K
12:58 95,524.57 95,623.75 95,518.49 95,613.30 0.0K
12:59 95,608.95 95,615.31 95,569.04 95,608.37 0.0K
13:00 95,628.07 95,688.29 95,598.42 95,688.29 0.0K
13:01 95,695.60 95,718.39 95,662.64 95,686.58 0.0K
13:02 95,685.20 95,685.20 95,604.28 95,645.23 0.0K
13:03 95,648.59 95,705.82 95,604.86 95,604.86 0.0K
13:04 95,571.83 95,590.51 95,540.96 95,545.97 0.0K
13:05 95,537.14 95,598.68 95,537.14 95,598.68 0.0K
13:06 95,600.39 95,636.74 95,555.47 95,599.07 0.0K
13:07 95,601.22 95,760.97 95,601.22 95,755.88 0.0K
13:08 95,758.55 95,778.78 95,725.23 95,726.67 0.0K
13:09 95,732.72 95,732.72 95,662.64 95,703.07 0.0K
13:10 95,707.85 95,784.76 95,707.85 95,775.75 0.0K
13:11 95,797.99 95,859.36 95,797.99 95,852.24 0.0K
13:12 95,850.08 95,955.26 95,850.08 95,949.76 0.0K
13:13 95,964.47 96,013.90 95,952.06 96,000.89 0.0K
13:14 96,003.93 96,015.76 95,956.98 96,009.32 0.0K
13:15 96,010.23 96,010.23 95,931.66 95,931.66 0.0K
13:16 95,933.67 95,951.25 95,851.93 95,882.02 0.0K
13:17 95,883.09 95,883.09 95,830.41 95,830.41 0.0K
13:18 95,832.10 95,897.24 95,832.10 95,855.37 0.0K
13:19 95,858.79 95,878.76 95,819.54 95,844.15 0.0K
13:20 95,856.13 95,908.49 95,828.34 95,828.34 0.0K
13:21 95,813.24 95,877.05 95,796.22 95,829.53 0.0K
13:22 95,838.88 95,855.62 95,727.03 95,727.03 0.0K
13:23 95,691.17 95,741.35 95,662.39 95,741.35 0.0K
13:24 95,749.66 95,768.36 95,746.15 95,747.78 0.0K
13:25 95,742.15 95,779.24 95,722.68 95,736.52 0.0K
13:26 95,743.72 95,764.40 95,648.97 95,755.41 0.0K
13:27 95,741.38 95,799.26 95,729.01 95,796.75 0.0K
13:28 95,805.32 95,890.27 95,805.32 95,848.47 0.0K
13:29 95,873.50 95,877.91 95,816.68 95,851.06 0.0K
13:30 95,857.71 95,863.52 95,785.88 95,851.55 0.0K
13:31 95,847.55 95,895.46 95,794.97 95,851.13 0.0K
13:32 95,894.94 95,894.94 95,749.34 95,749.34 0.0K
13:33 95,766.78 95,791.22 95,688.54 95,791.22 0.0K
13:34 95,787.66 95,787.66 95,681.38 95,681.38 0.0K
13:35 95,682.42 95,764.29 95,668.53 95,726.94 0.0K
13:36 95,728.60 95,825.15 95,661.81 95,825.15 0.0K
13:37 95,829.99 95,948.40 95,814.13 95,880.99 0.0K
13:38 95,879.74 95,947.00 95,860.54 95,930.15 0.0K
13:39 95,938.20 96,015.64 95,934.93 95,999.79 0.0K
13:40 96,006.93 96,052.33 96,006.39 96,042.71 0.0K
13:41 96,050.51 96,091.18 96,037.25 96,079.14 0.0K
13:42 96,082.15 96,083.45 96,047.99 96,056.13 0.0K
13:43 96,043.65 96,048.91 96,002.69 96,025.26 0.0K
13:44 96,028.49 96,064.98 96,007.72 96,055.72 0.0K
13:45 96,077.32 96,237.37 96,077.32 96,234.67 0.0K
13:46 96,218.70 96,287.82 96,189.47 96,278.80 0.0K
13:47 96,280.81 96,337.40 96,277.98 96,287.79 0.0K
13:48 96,317.13 96,327.10 96,281.54 96,325.72 0.0K
13:49 96,330.60 96,332.98 96,282.81 96,291.40 0.0K
13:50 96,282.78 96,322.77 96,245.40 96,260.17 0.0K
13:51 96,261.06 96,279.44 96,225.15 96,262.84 0.0K
13:52 96,269.14 96,294.28 96,226.80 96,227.85 0.0K
13:53 96,225.63 96,250.87 96,154.25 96,154.25 0.0K
13:54 96,166.20 96,206.06 96,166.20 96,197.11 0.0K
13:55 96,185.95 96,248.18 96,185.83 96,212.02 0.0K
13:56 96,235.69 96,299.52 96,210.19 96,279.02 0.0K
13:57 96,278.72 96,340.85 96,204.25 96,295.83 0.0K
13:58 96,286.47 96,336.29 96,273.76 96,284.29 0.0K
13:59 96,278.23 96,299.79 96,254.45 96,262.16 0.0K
14:00 96,206.07 96,232.21 96,183.67 96,232.21 0.0K
14:01 96,219.65 96,235.67 96,166.20 96,221.05 0.0K
14:02 96,239.20 96,274.14 96,236.29 96,274.14 0.0K
14:03 96,289.31 96,313.23 96,279.22 96,305.02 0.0K
14:04 96,314.77 96,314.77 96,263.68 96,280.82 0.0K
14:05 96,279.32 96,340.75 96,254.66 96,285.18 0.0K
14:06 96,278.11 96,361.92 96,278.11 96,358.42 0.0K
14:07 96,354.25 96,414.34 96,350.79 96,414.34 0.0K
14:08 96,415.25 96,459.14 96,395.92 96,395.92 0.0K
14:09 96,402.27 96,425.81 96,384.14 96,418.42 0.0K
14:10 96,418.65 96,452.68 96,384.45 96,384.45 0.0K
14:11 96,398.27 96,416.40 96,347.17 96,347.17 0.0K
14:12 96,323.20 96,323.20 96,264.15 96,264.15 0.0K
14:13 96,238.33 96,322.02 96,218.17 96,295.15 0.0K
14:14 96,315.41 96,320.94 96,285.00 96,318.27 0.0K
14:15 96,321.25 96,477.28 96,321.25 96,477.28 0.0K
14:16 96,477.62 96,487.41 96,470.78 96,484.16 0.0K
14:17 96,485.20 96,714.79 96,485.20 96,704.65 0.0K
14:18 96,696.62 96,730.36 96,668.65 96,694.40 0.0K
14:19 96,691.52 96,775.24 96,689.57 96,768.08 0.0K
14:20 96,767.42 96,813.20 96,728.31 96,806.61 0.0K
14:21 96,801.25 96,804.04 96,621.91 96,668.51 0.0K
14:22 96,653.48 96,666.84 96,525.81 96,542.50 0.0K
14:23 96,522.92 96,572.33 96,522.92 96,572.33 0.0K
14:24 96,571.52 96,593.26 96,560.41 96,587.28 0.0K
14:25 96,568.24 96,673.04 96,537.48 96,668.76 0.0K
14:26 96,710.31 96,755.12 96,710.31 96,753.17 0.0K
14:27 96,743.80 96,752.34 96,726.48 96,750.40 0.0K
14:28 96,748.97 96,749.55 96,705.13 96,720.42 0.0K
14:29 96,731.04 96,798.74 96,729.31 96,798.74 0.0K
14:30 96,799.99 96,809.27 96,738.57 96,764.45 0.0K
14:31 96,763.54 96,773.17 96,669.39 96,719.31 0.0K
14:32 96,724.70 96,784.94 96,697.68 96,759.54 0.0K
14:33 96,743.79 96,800.40 96,741.36 96,784.07 0.0K
14:34 96,755.16 96,784.66 96,721.38 96,784.66 0.0K
14:35 96,784.74 96,816.08 96,696.07 96,705.59 0.0K
14:36 96,699.61 96,699.61 96,627.32 96,637.88 0.0K
14:37 96,665.85 96,671.15 96,649.84 96,671.15 0.0K
14:38 96,663.81 96,725.11 96,639.32 96,725.11 0.0K
14:39 96,732.56 96,796.72 96,703.05 96,796.72 0.0K
14:40 96,802.42 96,854.18 96,802.42 96,848.06 0.0K
14:41 96,850.44 96,873.23 96,833.02 96,849.87 0.0K
14:42 96,856.01 96,885.48 96,846.21 96,846.21 0.0K
14:43 96,848.54 96,961.32 96,848.54 96,961.32 0.0K
14:44 96,952.56 96,960.11 96,920.63 96,924.68 0.0K
14:45 96,938.39 96,966.67 96,847.79 96,859.88 0.0K
14:46 96,854.27 96,946.42 96,854.27 96,941.49 0.0K
14:47 96,940.16 96,954.35 96,898.21 96,910.13 0.0K
14:48 96,898.36 96,898.36 96,795.10 96,796.56 0.0K
14:49 96,815.08 96,890.27 96,804.30 96,877.54 0.0K
14:50 96,880.85 96,945.46 96,880.85 96,938.56 0.0K
14:51 96,943.32 96,973.00 96,936.44 96,973.00 0.0K
14:52 96,970.92 97,033.40 96,961.34 97,013.12 0.0K
14:53 97,014.00 97,030.96 97,002.37 97,030.96 0.0K
14:54 97,039.79 97,144.95 97,030.60 97,128.50 0.0K
14:55 97,130.15 97,255.68 97,130.15 97,238.27 0.0K
14:56 97,243.05 97,306.87 97,239.17 97,306.87 0.0K
14:57 97,308.58 97,359.87 97,308.58 97,359.13 0.0K
14:58 97,362.21 97,388.31 97,299.30 97,339.82 0.0K
14:59 97,340.40 97,356.44 97,304.82 97,322.89 0.0K
15:00 97,385.26 97,447.10 97,385.26 97,446.82 0.0K
15:01 97,436.74 97,494.95 97,399.89 97,494.95 0.0K
15:02 97,496.72 97,524.69 97,431.18 97,447.70 0.0K
15:03 97,442.33 97,470.25 97,300.73 97,300.73 0.0K
15:04 97,288.50 97,410.42 97,288.50 97,410.42 0.0K
15:05 97,417.34 97,451.98 97,403.68 97,447.79 0.0K
15:06 97,433.79 97,820.79 97,433.79 97,820.79 0.0K
15:07 97,800.73 97,864.32 97,800.73 97,864.32 0.0K
15:08 97,832.04 97,882.58 97,794.68 97,877.69 0.0K
15:09 97,864.25 97,945.93 97,856.63 97,914.99 0.0K
15:10 97,894.48 98,038.39 97,882.49 98,026.30 0.0K
15:11 98,021.11 98,085.76 97,945.32 98,085.76 0.0K
15:12 98,073.99 98,163.07 98,017.01 98,163.07 0.0K
15:13 98,172.15 98,322.27 98,161.33 98,322.27 0.0K
15:14 98,354.23 98,379.41 98,240.35 98,250.60 0.0K
15:15 98,268.18 98,421.65 98,268.18 98,421.65 0.0K
15:16 98,442.15 98,510.67 98,442.15 98,487.23 0.0K
15:17 98,489.65 98,558.66 98,483.09 98,505.40 0.0K
15:18 98,533.20 98,636.32 98,472.60 98,636.32 0.0K
15:19 98,640.82 98,706.36 98,622.90 98,705.16 0.0K
15:20 98,702.53 98,792.05 98,639.96 98,687.83 0.0K
15:21 98,722.14 98,875.07 98,722.14 98,828.84 0.0K
15:22 98,834.22 98,933.38 98,818.91 98,933.38 0.0K
15:23 98,921.62 98,981.05 98,908.83 98,954.07 0.0K
15:24 98,947.22 98,957.82 98,732.67 98,758.01 0.0K
15:25 98,810.27 98,908.16 98,761.24 98,817.77 0.0K
15:26 98,839.03 98,873.35 98,777.23 98,828.30 0.0K
15:27 98,805.55 98,805.55 98,529.07 98,584.50 0.0K
15:28 98,579.81 98,579.81 98,338.13 98,365.26 0.0K
15:29 98,340.68 98,371.51 98,222.11 98,256.33 0.0K
15:30 98,238.70 98,474.47 98,238.70 98,474.47 0.0K
15:31 98,481.28 98,481.28 98,333.08 98,475.65 0.0K
15:32 98,461.50 98,496.85 98,366.57 98,366.57 0.0K
15:33 98,387.99 98,484.57 98,355.71 98,484.57 0.0K
15:34 98,493.13 98,664.96 98,405.86 98,647.78 0.0K
15:35 98,648.90 98,723.63 98,612.84 98,718.99 0.0K
15:36 98,726.70 98,874.39 98,726.70 98,836.26 0.0K
15:37 98,833.48 98,906.51 98,833.48 98,877.25 0.0K
15:38 98,896.84 98,932.39 98,863.98 98,911.50 0.0K
15:39 98,889.52 98,889.52 98,773.49 98,874.84 0.0K
15:40 98,880.34 98,936.06 98,819.33 98,885.28 0.0K
15:41 98,888.41 98,969.30 98,888.41 98,951.74 0.0K
15:42 98,966.25 99,021.31 98,864.85 98,894.89 0.0K
15:43 98,866.02 98,941.59 98,801.39 98,877.45 0.0K
15:44 98,926.09 99,051.65 98,899.57 99,051.65 0.0K
15:45 99,020.38 99,119.96 99,020.38 99,119.96 0.0K
15:46 99,130.08 99,130.08 99,040.40 99,090.08 0.0K
15:47 99,103.83 99,104.31 99,011.35 99,055.04 0.0K
15:48 99,080.47 99,163.39 99,024.31 99,163.39 0.0K
15:49 99,163.04 99,210.66 99,120.05 99,188.02 0.0K
15:50 99,192.97 99,202.19 99,105.85 99,202.19 0.0K
15:51 99,225.48 99,225.48 99,149.59 99,149.59 0.0K
15:52 99,129.96 99,129.96 98,848.87 99,018.60 0.0K
15:53 98,991.30 99,205.07 98,977.82 99,205.07 0.0K
15:54 99,194.45 99,221.79 99,179.65 99,221.79 0.0K
15:55 99,211.75 99,216.61 99,066.80 99,073.59 0.0K
15:56 99,075.22 99,075.22 98,971.86 99,003.83 0.0K
15:57 99,017.45 99,052.07 98,926.59 99,019.36 0.0K
15:58 98,993.52 98,998.24 98,852.93 98,891.45 0.0K
15:59 98,861.68 99,041.83 98,830.37 99,039.72 0.0K
16:00 99,030.24 99,149.61 99,030.24 99,128.21 0.0K
16:01 99,123.45 99,148.70 99,024.32 99,026.70 0.0K
16:02 99,030.56 99,030.56 98,902.68 98,903.11 0.0K
16:03 98,904.81 98,943.99 98,872.61 98,943.99 0.0K
16:04 98,913.56 98,998.77 98,833.84 98,907.81 0.0K
16:05 98,929.29 98,996.78 98,863.35 98,996.78 0.0K
16:06 98,989.68 99,022.87 98,989.68 99,010.41 0.0K
16:07 99,008.25 99,050.99 98,959.87 98,995.61 0.0K
16:08 98,987.35 99,010.92 98,923.81 98,940.36 0.0K
16:09 98,942.31 98,945.31 98,884.32 98,890.69 0.0K
16:10 98,886.26 98,981.15 98,886.26 98,975.26 0.0K
16:11 98,973.97 98,975.39 98,933.65 98,933.65 0.0K
16:12 98,919.95 98,957.74 98,878.42 98,911.22 0.0K
16:13 98,909.66 98,909.66 98,650.61 98,653.65 0.0K
16:14 98,648.49 98,648.49 98,420.44 98,425.49 0.0K
16:15 98,430.01 98,557.64 98,430.01 98,557.64 0.0K
16:16 98,582.13 98,671.22 98,574.12 98,662.20 0.0K
16:17 98,646.38 98,709.74 98,646.38 98,670.16 0.0K
16:18 98,666.75 98,666.75 98,575.73 98,607.11 0.0K
16:19 98,590.38 98,631.30 98,564.35 98,631.30 0.0K
16:20 98,637.95 98,639.91 98,553.70 98,639.91 0.0K
16:21 98,630.03 98,679.95 98,596.44 98,656.65 0.0K
16:22 98,632.22 98,694.05 98,632.22 98,694.05 0.0K
16:23 98,689.47 98,699.20 98,626.34 98,631.21 0.0K
16:24 98,631.17 98,655.43 98,630.63 98,642.72 0.0K
16:25 98,647.50 98,773.83 98,640.07 98,719.29 0.0K
16:26 98,738.69 98,813.25 98,733.34 98,808.32 0.0K
16:27 98,795.72 98,809.73 98,759.57 98,809.73 0.0K
16:28 98,831.57 98,868.13 98,787.13 98,800.86 0.0K
16:29 98,801.21 98,801.21 98,722.59 98,755.63 0.0K
16:30 98,744.05 98,806.07 98,744.05 98,806.07 0.0K
16:31 98,812.22 98,812.22 98,668.72 98,668.72 0.0K
16:32 98,661.10 98,695.26 98,585.60 98,591.03 0.0K
16:33 98,596.18 98,625.32 98,542.96 98,542.96 0.0K
16:34 98,527.92 98,527.92 98,360.01 98,360.01 0.0K
16:35 98,353.39 98,421.97 98,329.22 98,386.73 0.0K
16:36 98,382.60 98,460.13 98,382.60 98,419.86 0.0K
16:37 98,404.24 98,459.30 98,404.24 98,431.54 0.0K
16:38 98,434.61 98,470.05 98,188.28 98,207.15 0.0K
16:39 98,214.54 98,276.20 98,214.54 98,256.93 0.0K
16:40 98,247.00 98,249.49 98,168.73 98,168.73 0.0K
16:41 98,188.73 98,201.46 98,122.83 98,201.46 0.0K
16:42 98,207.31 98,349.96 98,207.31 98,291.02 0.0K
16:43 98,296.83 98,296.83 98,139.76 98,139.76 0.0K
16:44 98,110.06 98,124.39 98,059.92 98,074.77 0.0K
16:46 98,057.16 98,091.79 97,997.37 97,997.37 0.0K
16:47 97,999.33 98,024.04 97,895.44 97,897.67 0.0K
16:48 97,884.31 97,884.31 97,663.47 97,682.63 0.0K
16:49 97,655.46 97,766.28 97,655.46 97,702.65 0.0K
16:50 97,711.18 97,727.75 97,652.20 97,670.31 0.0K
16:51 97,670.43 97,783.41 97,642.12 97,772.53 0.0K
16:52 97,772.11 97,859.97 97,772.11 97,843.90 0.0K
16:53 97,840.73 97,840.73 97,787.39 97,797.53 0.0K
16:54 97,794.03 97,848.01 97,743.26 97,848.01 0.0K
16:55 97,864.50 98,006.78 97,864.50 98,000.17 0.0K
16:56 97,999.25 98,000.33 97,957.83 97,963.28 0.0K
16:57 97,970.13 98,019.13 97,909.48 97,911.18 0.0K
16:58 97,917.71 97,952.40 97,917.71 97,934.75 0.0K
16:59 97,934.49 97,934.49 97,861.01 97,869.21 0.0K
17:00 97,874.44 97,940.05 97,814.45 97,814.45 0.0K
17:01 97,802.71 97,844.19 97,761.94 97,767.55 0.0K
17:02 97,765.36 97,811.82 97,726.31 97,798.26 0.0K
17:03 97,798.08 97,844.70 97,780.98 97,836.40 0.0K
17:04 97,833.95 97,848.22 97,824.89 97,826.91 0.0K
17:05 97,827.66 97,971.78 97,827.66 97,971.78 0.0K
17:06 97,965.63 98,180.63 97,965.63 98,164.89 0.0K
17:07 98,168.65 98,179.63 98,118.36 98,119.96 0.0K
17:08 98,095.83 98,158.78 98,069.87 98,136.69 0.0K
17:09 98,157.66 98,175.48 98,137.71 98,147.11 0.0K
17:10 98,151.39 98,151.39 98,020.93 98,048.27 0.0K
17:11 98,041.50 98,043.73 97,961.49 98,011.88 0.0K
17:12 98,020.17 98,101.83 98,020.17 98,101.83 0.0K
17:13 98,103.78 98,110.37 98,074.39 98,074.39 0.0K
17:14 98,070.43 98,137.16 98,070.43 98,121.70 0.0K
17:15 98,117.84 98,171.86 98,107.62 98,171.86 0.0K
17:16 98,168.72 98,294.71 98,167.84 98,251.20 0.0K
17:17 98,252.62 98,334.85 98,236.49 98,326.41 0.0K
17:18 98,322.05 98,332.86 98,298.74 98,331.00 0.0K
17:19 98,331.64 98,365.83 98,286.46 98,309.91 0.0K
17:20 98,305.51 98,369.04 98,305.51 98,369.04 0.0K
17:21 98,362.84 98,368.60 98,353.64 98,368.45 0.0K
17:22 98,362.95 98,403.18 98,362.95 98,400.07 0.0K
17:23 98,421.74 98,643.30 98,421.74 98,601.89 0.0K
17:24 98,596.98 98,645.52 98,593.34 98,640.27 0.0K
17:25 98,632.10 98,639.64 98,514.11 98,525.57 0.0K
17:26 98,502.04 98,540.99 98,467.93 98,539.87 0.0K
17:27 98,544.45 98,544.45 98,543.77 98,543.77 0.0K
17:33 98,667.43 98,669.16 98,619.30 98,619.30 0.0K
17:34 98,609.93 98,622.53 98,549.36 98,622.53 0.0K
17:35 98,633.50 98,730.69 98,633.50 98,719.02 0.0K
17:36 98,721.23 98,721.23 98,686.21 98,689.65 0.0K
17:37 98,690.51 98,726.98 98,689.94 98,726.98 0.0K
17:38 98,731.08 98,739.26 98,719.50 98,719.50 0.0K
17:39 98,717.19 98,717.19 98,584.46 98,584.46 0.0K
17:40 98,581.79 98,581.79 98,581.10 98,581.10 0.0K
17:44 98,488.94 98,529.29 98,469.65 98,514.20 0.0K
17:45 98,504.39 98,508.57 98,458.47 98,468.85 0.0K
17:46 98,469.30 98,480.05 98,465.33 98,478.00 0.0K
17:47 98,477.44 98,481.56 98,463.20 98,464.05 0.0K
17:48 98,465.15 98,510.19 98,456.59 98,509.30 0.0K
17:49 98,510.93 98,510.93 98,482.28 98,487.17 0.0K
17:50 98,484.89 98,487.14 98,476.86 98,478.84 0.0K
17:51 98,472.74 98,478.33 98,359.18 98,359.18 0.0K
17:52 98,362.02 98,377.46 98,351.79 98,351.79 0.0K
17:53 98,348.17 98,373.60 98,347.95 98,364.51 0.0K
17:54 98,358.03 98,358.76 98,320.85 98,332.44 0.0K
17:55 98,419.86 98,440.38 98,406.41 98,406.41 0.0K
17:56 98,400.74 98,400.74 98,317.83 98,358.16 0.0K
17:57 98,374.07 98,455.13 98,374.07 98,440.73 0.0K
17:58 98,446.78 98,447.28 98,381.26 98,385.68 0.0K
17:59 98,382.75 98,388.20 98,342.43 98,354.80 0.0K
18:00 98,335.96 98,438.41 98,335.96 98,438.41 0.0K
18:01 98,435.95 98,505.18 98,435.95 98,503.35 0.0K
18:02 98,524.03 98,582.98 98,517.48 98,582.98 0.0K
18:03 98,579.03 98,582.93 98,539.70 98,555.79 0.0K
18:04 98,580.98 98,580.98 98,554.55 98,558.33 0.0K
18:05 98,558.12 98,679.22 98,558.12 98,661.97 0.0K
18:06 98,653.76 98,735.08 98,653.08 98,735.08 0.0K
18:07 98,742.86 98,747.40 98,717.36 98,741.13 0.0K
18:08 98,746.09 98,759.11 98,721.00 98,759.11 0.0K
18:09 98,764.74 98,821.77 98,764.74 98,798.08 0.0K
18:10 98,793.97 98,836.78 98,757.46 98,831.70 0.0K
18:11 98,844.45 98,857.43 98,831.84 98,845.91 0.0K
18:12 98,844.94 98,849.27 98,800.53 98,824.16 0.0K
18:13 98,795.47 98,856.33 98,792.24 98,856.33 0.0K
18:14 98,849.70 98,916.12 98,845.65 98,895.59 0.0K
18:15 98,880.41 98,931.70 98,877.01 98,879.39 0.0K
18:16 98,875.53 98,875.53 98,816.33 98,818.63 0.0K
18:17 98,790.24 98,807.49 98,667.99 98,673.04 0.0K
18:18 98,667.24 98,707.97 98,651.30 98,707.97 0.0K
18:19 98,705.30 98,752.00 98,659.54 98,752.00 0.0K
18:20 98,762.59 98,829.26 98,762.59 98,829.26 0.0K
18:21 98,837.04 98,837.04 98,802.06 98,802.06 0.0K
18:22 98,793.89 98,841.13 98,760.66 98,833.08 0.0K
18:23 98,822.92 98,848.11 98,794.71 98,848.11 0.0K
18:24 98,853.89 98,887.67 98,849.86 98,887.67 0.0K
18:25 98,897.18 98,939.69 98,897.18 98,936.76 0.0K
18:26 98,933.83 98,977.59 98,919.03 98,974.80 0.0K
18:27 98,969.13 99,018.12 98,964.33 99,004.55 0.0K
18:28 99,003.22 99,052.74 99,003.22 99,034.42 0.0K
18:29 99,031.33 99,060.96 99,024.77 99,059.48 0.0K
18:30 99,060.49 99,095.97 99,037.54 99,081.86 0.0K
18:31 99,076.94 99,100.56 99,034.49 99,092.80 0.0K
18:32 99,096.96 99,139.15 99,092.81 99,139.15 0.0K
18:33 99,133.20 99,136.14 99,118.61 99,135.77 0.0K
18:34 99,136.98 99,136.98 99,076.86 99,076.86 0.0K
18:35 99,080.71 99,128.27 99,068.16 99,069.10 0.0K
18:36 99,069.26 99,132.33 99,066.97 99,132.33 0.0K
18:37 99,127.60 99,134.03 99,113.11 99,120.41 0.0K
18:38 99,121.87 99,122.33 99,023.40 99,023.40 0.0K
18:39 99,011.47 99,011.47 98,929.41 98,936.85 0.0K
18:40 98,939.94 98,947.73 98,898.91 98,900.60 0.0K
18:41 98,906.81 98,955.07 98,868.87 98,955.07 0.0K
18:42 98,959.44 98,962.19 98,913.70 98,926.46 0.0K
18:43 98,936.76 98,938.97 98,862.14 98,874.20 0.0K
18:44 98,873.44 98,923.53 98,844.73 98,906.37 0.0K
18:45 98,905.30 98,937.09 98,905.30 98,930.98 0.0K
18:46 98,932.00 98,973.99 98,929.68 98,933.13 0.0K
18:47 98,936.93 98,951.85 98,917.92 98,925.47 0.0K
18:48 98,925.86 99,003.75 98,899.26 98,899.26 0.0K
18:49 98,856.94 98,879.43 98,796.56 98,878.02 0.0K
18:50 98,889.71 98,971.58 98,889.71 98,961.04 0.0K
18:51 98,956.11 98,956.11 98,898.24 98,930.21 0.0K
18:52 98,921.41 98,980.86 98,921.41 98,946.74 0.0K
18:53 98,955.91 98,966.34 98,926.49 98,926.49 0.0K
18:54 98,913.07 98,913.07 98,857.27 98,887.72 0.0K
18:55 98,878.37 98,901.07 98,874.87 98,874.87 0.0K
18:56 98,860.47 98,860.47 98,818.15 98,843.44 0.0K
18:57 98,846.00 98,848.46 98,821.79 98,848.46 0.0K
18:58 98,837.57 98,842.39 98,751.72 98,751.72 0.0K
18:59 98,749.77 98,774.84 98,744.57 98,774.84 0.0K
19:00 98,748.29 98,815.65 98,740.24 98,784.09 0.0K
19:01 98,776.75 98,777.13 98,722.48 98,730.46 0.0K
19:02 98,727.47 98,768.17 98,711.51 98,731.74 0.0K
19:03 98,719.56 98,721.45 98,560.06 98,611.97 0.0K
19:04 98,616.43 98,715.61 98,583.73 98,715.61 0.0K
19:05 98,711.24 98,799.79 98,679.39 98,759.25 0.0K
19:06 98,698.81 98,698.81 98,576.69 98,590.33 0.0K
19:07 98,593.68 98,598.84 98,546.32 98,556.24 0.0K
19:08 98,552.90 98,613.66 98,517.04 98,591.45 0.0K
19:09 98,609.47 98,619.90 98,549.25 98,555.29 0.0K
19:10 98,556.44 98,741.57 98,528.44 98,734.33 0.0K
19:11 98,717.78 98,872.38 98,717.78 98,849.61 0.0K
19:12 98,878.48 98,934.91 98,878.48 98,919.93 0.0K
19:13 98,922.01 98,922.01 98,794.39 98,834.12 0.0K
19:14 98,878.25 98,896.63 98,823.52 98,839.83 0.0K
19:15 98,843.29 98,843.29 98,738.78 98,741.88 0.0K
19:16 98,742.01 98,752.81 98,641.73 98,659.90 0.0K
19:17 98,668.07 98,736.62 98,657.51 98,735.20 0.0K
19:18 98,740.66 98,799.28 98,713.71 98,763.70 0.0K
19:19 98,754.65 98,808.90 98,754.65 98,773.82 0.0K
19:20 98,806.35 98,884.01 98,806.35 98,831.04 0.0K
19:21 98,840.25 98,892.03 98,835.45 98,890.28 0.0K
19:22 98,921.17 98,925.33 98,863.77 98,889.45 0.0K
19:23 98,877.05 98,936.27 98,876.78 98,916.65 0.0K
19:24 98,929.85 98,966.50 98,929.85 98,938.81 0.0K
19:25 98,929.73 98,970.92 98,923.82 98,970.92 0.0K
19:26 98,975.07 98,975.07 98,939.57 98,941.02 0.0K
19:27 98,933.59 98,959.97 98,918.56 98,918.56 0.0K
19:28 98,925.87 98,931.47 98,826.45 98,862.82 0.0K
19:29 98,868.95 98,868.95 98,783.75 98,783.75 0.0K
19:30 98,788.21 98,788.21 98,637.14 98,644.87 0.0K
19:31 98,645.57 98,645.57 98,567.04 98,643.03 0.0K
19:32 98,650.57 98,714.12 98,650.57 98,714.12 0.0K
19:33 98,719.69 98,719.69 98,633.53 98,634.76 0.0K
19:34 98,656.55 98,683.22 98,603.22 98,681.88 0.0K
19:35 98,683.52 98,683.52 98,632.93 98,636.19 0.0K
19:36 98,632.43 98,783.39 98,627.20 98,741.66 0.0K
19:37 98,739.18 98,743.10 98,698.77 98,724.75 0.0K
19:38 98,708.46 98,747.63 98,703.21 98,747.63 0.0K
19:39 98,711.90 98,711.90 98,563.11 98,575.36 0.0K
19:40 98,579.49 98,605.14 98,572.16 98,596.89 0.0K
19:41 98,598.55 98,606.58 98,582.85 98,582.85 0.0K
19:42 98,592.90 98,595.65 98,497.16 98,498.73 0.0K
19:43 98,480.59 98,480.59 98,430.63 98,448.08 0.0K
19:44 98,446.73 98,525.53 98,446.73 98,457.56 0.0K
19:45 98,459.23 98,509.37 98,459.23 98,497.21 0.0K
19:46 98,497.51 98,533.92 98,471.72 98,497.55 0.0K
19:47 98,489.94 98,509.83 98,437.58 98,509.83 0.0K
19:48 98,506.80 98,565.89 98,474.09 98,554.86 0.0K
19:49 98,558.50 98,605.96 98,510.30 98,605.96 0.0K
19:50 98,613.61 98,624.20 98,539.78 98,560.24 0.0K
19:51 98,549.61 98,565.09 98,524.07 98,552.83 0.0K
19:52 98,554.12 98,557.80 98,488.36 98,512.25 0.0K
19:53 98,510.87 98,513.73 98,395.92 98,431.05 0.0K
19:54 98,432.41 98,496.70 98,425.30 98,492.85 0.0K
19:55 98,486.79 98,486.79 98,411.62 98,479.88 0.0K
19:56 98,475.57 98,475.57 98,417.70 98,423.31 0.0K
19:57 98,430.65 98,468.08 98,404.59 98,454.09 0.0K
19:58 98,431.74 98,447.63 98,405.77 98,447.62 0.0K
19:59 98,444.78 98,506.51 98,442.28 98,471.39 0.0K
20:00 98,521.42 98,523.36 98,463.77 98,523.36 0.0K
20:01 98,516.90 98,657.96 98,515.07 98,657.96 0.0K
20:02 98,663.81 98,663.81 98,606.73 98,607.56 0.0K
20:03 98,614.48 98,656.94 98,602.54 98,618.12 0.0K
20:04 98,609.02 98,625.05 98,546.28 98,552.33 0.0K
20:05 98,577.38 98,618.08 98,432.49 98,432.49 0.0K
20:06 98,432.39 98,432.39 98,352.59 98,358.65 0.0K
20:07 98,338.38 98,344.10 98,310.86 98,314.65 0.0K
20:08 98,307.71 98,312.10 98,216.27 98,216.27 0.0K
20:09 98,212.06 98,236.98 98,181.91 98,201.31 0.0K
20:10 98,197.29 98,263.53 98,175.56 98,215.86 0.0K
20:11 98,206.13 98,297.60 98,193.38 98,297.60 0.0K
20:12 98,300.59 98,358.15 98,264.68 98,264.68 0.0K
20:13 98,233.96 98,233.96 98,095.72 98,095.72 0.0K
20:14 98,102.42 98,143.30 98,071.67 98,143.30 0.0K
20:15 98,135.81 98,347.26 98,135.81 98,273.74 0.0K
20:16 98,274.76 98,389.78 98,220.71 98,389.78 0.0K
20:17 98,422.68 98,603.32 98,401.35 98,576.40 0.0K
20:18 98,545.31 98,594.98 98,531.46 98,569.85 0.0K
20:19 98,551.42 98,551.42 98,410.25 98,453.63 0.0K
20:20 98,449.75 98,453.92 98,199.85 98,199.85 0.0K
20:21 98,202.40 98,434.50 98,202.40 98,434.50 0.0K
20:22 98,442.47 98,541.21 98,405.10 98,470.45 0.0K
20:23 98,474.63 98,490.64 98,433.26 98,456.68 0.0K
20:24 98,432.78 98,452.44 98,407.72 98,445.97 0.0K
20:25 98,433.40 98,433.40 98,317.97 98,317.97 0.0K
20:26 98,292.83 98,297.29 98,188.34 98,231.74 0.0K
20:27 98,231.38 98,291.16 98,195.75 98,291.11 0.0K
20:28 98,288.19 98,391.57 98,244.63 98,391.57 0.0K
20:29 98,412.74 98,499.17 98,373.76 98,499.17 0.0K
20:30 98,502.61 98,589.58 98,455.87 98,589.58 0.0K
20:31 98,599.26 98,690.18 98,569.31 98,629.15 0.0K
20:32 98,631.82 98,631.82 98,568.88 98,612.64 0.0K
20:33 98,612.47 98,725.29 98,601.93 98,707.13 0.0K
20:34 98,712.36 98,725.79 98,647.94 98,716.47 0.0K
20:35 98,710.11 98,761.47 98,618.09 98,650.90 0.0K
20:36 98,643.25 98,695.96 98,618.65 98,686.59 0.0K
20:37 98,696.88 98,743.02 98,696.88 98,732.95 0.0K
20:38 98,750.26 98,778.35 98,728.92 98,728.92 0.0K
20:39 98,727.27 98,727.27 98,678.38 98,691.32 0.0K
20:40 98,657.52 98,664.71 98,598.33 98,636.18 0.0K
20:41 98,638.72 98,660.93 98,583.87 98,589.48 0.0K
20:42 98,597.92 98,633.71 98,573.97 98,573.97 0.0K
20:43 98,579.27 98,595.33 98,548.57 98,582.74 0.0K
20:44 98,576.63 98,623.71 98,576.63 98,620.51 0.0K
20:45 98,627.41 98,639.48 98,552.33 98,561.44 0.0K
20:46 98,567.99 98,606.32 98,469.65 98,484.82 0.0K
20:47 98,485.23 98,566.88 98,485.23 98,533.71 0.0K
20:48 98,528.17 98,528.17 98,439.65 98,490.47 0.0K
20:49 98,484.96 98,484.96 98,429.52 98,481.07 0.0K
20:50 98,477.58 98,477.58 98,400.12 98,400.12 0.0K
20:51 98,394.28 98,423.02 98,375.78 98,423.02 0.0K
20:52 98,411.01 98,436.49 98,340.34 98,343.87 0.0K
20:53 98,327.57 98,340.07 98,216.55 98,222.52 0.0K
20:54 98,217.18 98,246.21 98,185.06 98,185.06 0.0K
20:55 98,187.21 98,225.00 98,187.21 98,224.96 0.0K
20:56 98,226.28 98,257.09 98,189.89 98,257.09 0.0K
20:57 98,249.83 98,315.22 98,221.41 98,304.30 0.0K
20:58 98,299.23 98,317.25 98,268.35 98,291.51 0.0K
20:59 98,310.66 98,310.66 98,284.70 98,307.85 0.0K
21:00 98,307.06 98,413.67 98,307.06 98,336.44 0.0K
21:01 98,280.77 98,387.84 98,280.77 98,368.96 0.0K
21:02 98,357.77 98,496.95 98,346.64 98,491.99 0.0K
21:03 98,494.96 98,496.58 98,382.30 98,437.80 0.0K
21:04 98,439.37 98,463.31 98,374.18 98,389.55 0.0K
21:05 98,374.43 98,405.45 98,348.20 98,393.41 0.0K
21:06 98,375.63 98,453.98 98,375.63 98,451.30 0.0K
21:07 98,464.42 98,550.44 98,457.88 98,549.92 0.0K
21:08 98,550.32 98,584.22 98,535.67 98,578.78 0.0K
21:09 98,578.26 98,614.94 98,569.74 98,604.46 0.0K
21:10 98,591.92 98,591.92 98,513.52 98,524.58 0.0K
21:11 98,514.70 98,514.70 98,449.30 98,456.74 0.0K
21:12 98,459.96 98,525.77 98,452.39 98,520.53 0.0K
21:13 98,521.48 98,535.75 98,484.06 98,489.92 0.0K
21:14 98,496.27 98,524.41 98,439.86 98,524.41 0.0K
21:15 98,520.61 98,529.64 98,449.34 98,515.35 0.0K
21:16 98,516.06 98,613.58 98,498.27 98,613.58 0.0K
21:17 98,614.21 98,668.26 98,605.40 98,666.05 0.0K
21:18 98,667.18 98,709.66 98,665.72 98,703.23 0.0K
21:19 98,700.79 98,709.24 98,687.61 98,689.96 0.0K
21:20 98,689.75 98,695.88 98,656.11 98,656.11 0.0K
21:21 98,664.54 98,697.13 98,664.54 98,688.60 0.0K
21:22 98,684.91 98,711.24 98,674.85 98,677.99 0.0K
21:23 98,674.60 98,708.98 98,674.60 98,703.02 0.0K
21:24 98,699.39 98,726.84 98,680.58 98,717.17 0.0K
21:25 98,718.83 98,723.25 98,703.82 98,706.55 0.0K
21:26 98,708.46 98,902.24 98,704.43 98,902.24 0.0K
21:27 98,876.93 99,051.01 98,876.93 99,036.05 0.0K
21:28 99,026.48 99,026.69 98,972.19 98,975.64 0.0K
21:29 98,975.02 99,319.83 98,955.67 99,319.22 0.0K
21:30 99,321.33 99,413.55 99,289.93 99,391.25 0.0K
21:31 99,377.17 99,476.06 99,377.17 99,476.06 0.0K
21:32 99,470.39 99,778.69 99,459.35 99,676.70 0.0K
21:33 99,706.10 100,007.99 99,706.10 100,007.99 0.0K
21:34 100,000.28 100,015.68 99,720.91 99,835.52 0.0K
21:35 99,778.74 99,967.37 99,709.12 99,961.91 0.0K
21:36 99,957.76 100,061.87 99,915.68 99,918.49 0.0K
21:37 99,938.87 99,970.13 99,774.24 99,921.45 0.0K
21:38 99,943.15 100,149.13 99,943.15 100,137.79 0.0K
21:39 100,128.63 100,128.63 99,905.32 99,997.36 0.0K
21:40 100,002.44 100,159.11 100,002.44 100,129.37 0.0K
21:41 100,168.33 100,641.34 100,168.33 100,555.17 0.0K
21:42 100,576.07 100,911.09 100,487.08 100,835.47 0.0K
21:43 100,850.84 100,850.84 100,615.67 100,758.62 0.0K
21:44 100,741.28 100,955.27 100,684.44 100,955.27 0.0K
21:45 100,927.84 101,024.27 100,743.85 100,743.85 0.0K
21:46 100,770.36 100,868.56 100,707.29 100,817.20 0.0K
21:47 100,862.94 101,090.08 100,862.94 101,029.56 0.0K
21:48 101,031.75 101,253.61 101,031.75 101,054.81 0.0K
21:49 101,040.22 101,065.49 100,869.05 100,956.32 0.0K
21:50 100,957.42 101,052.52 100,834.76 100,865.82 0.0K
21:51 100,891.00 100,891.00 100,668.30 100,772.38 0.0K
21:52 100,778.40 100,871.21 100,687.73 100,687.73 0.0K
21:53 100,644.16 100,919.21 100,582.00 100,919.21 0.0K
21:54 100,928.05 101,034.59 100,928.05 100,986.26 0.0K
21:55 100,999.64 101,162.07 100,999.64 101,061.56 0.0K
21:56 101,057.61 101,180.51 101,038.14 101,056.65 0.0K
21:57 101,074.79 101,363.89 101,003.91 101,363.89 0.0K
21:58 101,379.46 101,379.46 101,194.26 101,319.72 0.0K
21:59 101,281.35 101,309.78 101,221.59 101,255.79 0.0K
22:00 101,278.92 101,592.55 101,278.92 101,544.77 0.0K
22:01 101,547.38 101,830.42 101,547.38 101,830.42 0.0K
22:02 101,836.55 101,975.32 101,828.72 101,957.07 0.0K
22:03 101,964.67 102,164.19 101,898.32 102,078.26 0.0K
22:04 102,009.61 102,324.50 101,924.10 102,324.50 0.0K
22:05 102,297.42 102,442.70 102,297.42 102,439.48 0.0K
22:06 102,447.75 103,049.21 102,282.56 103,049.21 0.0K
22:07 102,949.42 103,304.29 102,684.20 103,260.45 0.0K
22:08 103,318.35 103,730.17 103,280.55 103,436.69 0.0K
22:09 103,417.71 103,503.05 103,284.52 103,284.52 0.0K
22:10 103,268.62 103,307.95 102,895.22 102,903.84 0.0K
22:11 102,869.75 102,923.18 102,709.69 102,724.93 0.0K
22:12 102,732.73 102,822.19 102,505.89 102,535.82 0.0K
22:13 102,518.95 102,752.90 102,466.63 102,752.90 0.0K
22:14 102,745.88 102,983.35 102,734.24 102,983.35 0.0K
22:15 102,970.95 103,076.64 102,882.63 103,014.98 0.0K
22:16 103,011.00 103,412.10 102,955.67 103,335.80 0.0K
22:17 103,325.83 103,463.77 103,217.23 103,217.23 0.0K
22:18 103,199.19 103,225.77 103,096.71 103,096.71 0.0K
22:19 103,078.11 103,236.57 103,007.78 103,197.30 0.0K
22:20 103,174.67 103,354.04 103,096.54 103,354.04 0.0K
22:21 103,343.76 103,408.13 103,207.87 103,209.06 0.0K
22:22 103,202.68 103,241.46 103,025.51 103,241.46 0.0K
22:23 103,237.24 103,258.96 103,079.76 103,155.31 0.0K
22:24 103,104.36 103,124.36 102,887.68 102,899.93 0.0K
22:25 102,918.73 102,918.73 102,457.96 102,486.87 0.0K
22:26 102,557.69 102,575.11 102,370.14 102,564.81 0.0K
22:27 102,530.51 102,713.10 102,530.51 102,641.55 0.0K
22:28 102,699.57 102,834.25 102,673.30 102,808.43 0.0K
22:29 102,785.32 102,941.55 102,750.39 102,888.93 0.0K
22:30 102,862.46 102,997.71 102,794.60 102,947.33 0.0K
22:31 102,958.27 103,095.72 102,852.90 103,032.66 0.0K
22:32 103,009.45 103,020.23 102,702.96 102,702.96 0.0K
22:33 102,697.05 102,903.20 102,613.00 102,899.26 0.0K
22:34 102,887.90 102,900.03 102,679.22 102,708.56 0.0K
22:35 102,713.09 102,725.24 102,464.85 102,534.15 0.0K
22:36 102,525.06 102,649.29 102,525.06 102,621.08 0.0K
22:37 102,605.63 102,803.39 102,568.03 102,803.39 0.0K
22:38 102,820.48 102,904.44 102,792.89 102,833.98 0.0K
22:39 102,810.67 102,936.66 102,810.67 102,866.73 0.0K
22:40 102,829.72 102,912.69 102,813.45 102,912.69 0.0K
22:41 102,916.52 102,920.02 102,747.58 102,868.58 0.0K
22:42 102,913.61 103,219.61 102,913.61 103,112.06 0.0K
22:43 103,167.39 103,255.22 103,144.35 103,255.22 0.0K
22:44 103,261.83 103,282.73 103,195.05 103,266.29 0.0K
22:45 103,264.73 103,294.45 103,103.93 103,240.74 0.0K
22:46 103,213.57 103,213.57 103,059.05 103,142.40 0.0K
22:47 103,132.80 103,164.16 103,046.67 103,148.29 0.0K
22:48 103,142.12 103,250.11 103,117.65 103,202.33 0.0K
22:49 103,189.20 103,257.68 103,120.44 103,229.46 0.0K
22:50 103,220.97 103,269.81 103,179.88 103,213.37 0.0K
22:51 103,225.61 103,250.83 103,025.10 103,147.39 0.0K
22:52 103,135.62 103,461.91 103,125.00 103,461.91 0.0K
22:53 103,452.62 103,474.68 103,402.61 103,473.56 0.0K
22:54 103,473.42 103,475.40 103,388.84 103,388.84 0.0K
22:55 103,382.47 103,411.24 103,278.18 103,289.75 0.0K
22:56 103,269.69 103,280.81 103,047.45 103,047.45 0.0K
22:57 102,973.94 103,118.91 102,973.94 103,088.11 0.0K
22:58 103,119.49 103,128.44 103,060.09 103,075.35 0.0K
22:59 103,083.20 103,107.85 103,023.44 103,035.94 0.0K
23:00 103,028.72 103,249.76 103,028.72 103,209.48 0.0K
23:01 103,198.75 103,347.80 103,174.23 103,290.60 0.0K
23:02 103,281.01 103,480.95 103,268.12 103,480.95 0.0K
23:03 103,485.66 103,544.59 103,475.38 103,505.99 0.0K
23:04 103,530.39 103,603.10 103,497.70 103,600.62 0.0K
23:05 103,600.85 103,600.85 103,445.89 103,509.49 0.0K
23:06 103,479.35 103,521.73 103,356.81 103,356.81 0.0K
23:07 103,334.44 103,425.67 103,323.71 103,378.69 0.0K
23:08 103,365.42 103,365.42 103,157.37 103,217.09 0.0K
23:09 103,187.09 103,366.82 103,185.87 103,326.53 0.0K
23:10 103,325.25 103,375.19 103,314.60 103,336.70 0.0K
23:11 103,336.87 103,338.04 103,239.99 103,292.79 0.0K
23:12 103,269.34 103,340.99 103,239.26 103,300.33 0.0K
23:13 103,288.93 103,402.25 103,288.93 103,316.92 0.0K
23:14 103,294.14 103,344.95 103,266.80 103,283.94 0.0K
23:15 103,296.36 103,296.36 103,096.91 103,117.04 0.0K
23:16 103,120.41 103,143.41 103,032.46 103,037.84 0.0K
23:17 103,029.44 103,029.44 102,779.49 102,779.49 0.0K
23:18 102,745.06 102,745.06 102,611.80 102,630.76 0.0K
23:19 102,672.39 102,709.52 102,606.13 102,688.81 0.0K
23:20 102,684.19 102,772.64 102,667.92 102,701.01 0.0K
23:21 102,727.34 102,787.37 102,718.12 102,751.04 0.0K
23:22 102,771.56 102,787.98 102,680.39 102,680.39 0.0K
23:23 102,680.29 102,704.96 102,586.40 102,616.29 0.0K
23:24 102,637.21 102,686.35 102,559.19 102,646.40 0.0K
23:25 102,658.27 102,736.91 102,627.23 102,736.91 0.0K
23:26 102,775.96 102,810.17 102,680.32 102,687.22 0.0K
23:27 102,685.33 102,791.64 102,659.18 102,781.53 0.0K
23:28 102,788.08 102,810.33 102,700.62 102,774.79 0.0K
23:29 102,781.78 102,799.21 102,731.14 102,757.38 0.0K
23:30 102,761.10 102,787.85 102,710.10 102,730.53 0.0K
23:31 102,735.64 102,760.54 102,577.86 102,626.48 0.0K
23:32 102,618.54 102,650.66 102,594.86 102,597.34 0.0K
23:33 102,586.14 102,647.40 102,551.77 102,556.66 0.0K
23:34 102,554.79 102,635.04 102,547.69 102,600.92 0.0K
23:35 102,594.21 102,697.05 102,558.82 102,558.82 0.0K
23:36 102,637.75 102,740.44 102,637.75 102,714.84 0.0K
23:37 102,710.21 102,746.09 102,666.47 102,666.47 0.0K
23:38 102,669.10 102,791.90 102,669.10 102,723.89 0.0K
23:39 102,714.63 102,790.54 102,702.53 102,790.25 0.0K
23:40 102,787.14 102,806.72 102,739.86 102,742.02 0.0K
23:41 102,771.59 102,843.62 102,748.53 102,748.53 0.0K
23:42 102,733.98 102,770.81 102,658.69 102,682.90 0.0K
23:43 102,673.71 102,690.24 102,654.07 102,682.39 0.0K
23:44 102,680.02 102,731.47 102,680.02 102,698.67 0.0K
23:45 102,683.14 102,766.35 102,602.25 102,766.35 0.0K
23:46 102,805.63 102,950.18 102,805.63 102,874.06 0.0K
23:47 102,938.11 103,073.16 102,884.38 103,073.16 0.0K
23:48 103,092.97 103,218.34 103,075.70 103,212.32 0.0K
23:49 103,194.10 103,222.46 103,167.86 103,167.86 0.0K
23:50 103,159.27 103,185.50 103,144.37 103,179.91 0.0K
23:51 103,181.37 103,221.99 103,156.17 103,221.99 0.0K
23:52 103,219.65 103,247.40 103,172.28 103,247.40 0.0K
23:53 103,259.92 103,273.93 103,227.39 103,273.93 0.0K
23:54 103,279.08 103,327.20 103,261.36 103,274.03 0.0K
23:55 103,246.86 103,303.82 103,221.61 103,279.56 0.0K
23:56 103,278.07 103,285.14 103,248.32 103,259.42 0.0K
23:57 103,253.91 103,298.93 103,253.91 103,291.72 0.0K
23:58 103,290.00 103,365.74 103,263.23 103,317.58 0.0K
23:59 103,312.48 103,312.48 103,312.48 103,312.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available