Bitcoin Real-Time

🏛️ usa →
114,378.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42,608.70 43,135.93 41,677.72 41,930.08 0.0M
2023-12-28 43,473.75 43,815.93 42,312.22 42,609.89 0.0M
2023-12-27 42,516.42 43,681.75 42,118.01 43,474.29 0.0M
2023-12-26 43,594.08 43,601.33 41,655.86 42,515.77 0.0M
2023-12-25 43,708.54 43,711.82 43,582.37 43,591.93 0.0M
2023-12-22 43,878.20 44,410.43 43,434.01 43,746.51 0.0M
2023-12-21 43,668.47 44,241.94 43,308.10 43,878.46 0.0M
2023-12-20 42,276.43 44,293.19 42,208.24 43,666.78 0.0M
2023-12-19 42,647.59 43,418.70 41,806.63 42,275.39 0.0M
2023-12-18 41,349.71 42,727.24 40,518.58 42,648.30 0.0M
2023-12-17 41,877.33 41,881.17 41,247.19 41,346.44 0.0M
2023-12-15 43,031.08 43,093.16 41,676.29 42,224.12 0.0M
2023-12-14 42,888.77 43,403.75 41,572.81 43,031.16 0.0M
2023-12-13 41,478.49 43,438.36 40,642.39 42,888.62 0.0M
2023-12-12 41,234.27 42,081.52 40,653.68 41,477.26 0.0M
2023-12-11 43,787.56 43,802.41 40,179.74 41,235.76 0.0M
2023-12-10 43,800.81 43,888.73 43,584.80 43,786.06 0.0M
2023-12-08 43,288.89 44,732.33 43,100.10 44,553.33 0.0M
2023-12-07 43,768.82 44,040.47 42,880.03 43,290.43 0.0M
2023-12-06 44,080.14 44,283.24 43,401.68 43,767.99 0.0M
2023-12-05 41,982.00 44,423.07 41,401.05 44,081.60 0.0M
2023-12-04 39,974.25 42,383.91 39,974.17 41,981.39 0.0M
2023-12-03 39,728.45 40,175.28 39,714.29 39,974.83 0.0M
2023-12-01 37,727.36 38,968.75 37,627.44 38,798.31 0.0M
2023-11-30 37,861.92 38,152.72 37,515.69 37,725.64 0.0M
2023-11-29 37,834.04 38,392.42 37,595.09 37,860.67 0.0M
2023-11-28 37,242.30 38,397.50 36,882.18 37,834.07 0.0M
2023-11-27 37,458.38 37,568.03 36,731.94 37,242.94 0.0M
2023-11-26 37,617.57 37,747.97 37,344.50 37,462.64 0.0M
2023-11-24 37,305.84 38,425.79 37,270.43 37,849.83 0.0M
2023-11-23 37,423.91 37,640.16 36,905.85 37,306.78 0.0M
2023-11-22 35,764.10 37,856.63 35,660.78 37,424.29 0.0M
2023-11-21 37,471.78 37,665.27 35,785.07 35,785.07 0.0M
2023-11-20 37,397.70 37,774.24 36,776.77 37,474.75 0.0M
2023-11-19 37,007.16 37,526.57 36,950.35 37,393.36 0.0M
2023-11-17 36,158.19 36,737.41 35,878.01 36,417.40 0.0M
2023-11-16 37,890.31 37,955.12 35,513.75 36,159.58 0.0M
2023-11-15 35,557.28 37,969.97 35,377.56 37,890.25 0.0M
2023-11-14 36,479.13 36,753.90 34,939.33 35,556.43 0.0M
2023-11-13 37,072.43 37,419.63 36,362.59 36,476.67 0.0M
2023-11-12 37,171.87 37,215.10 36,968.66 37,073.83 0.0M
2023-11-10 36,706.78 37,465.12 36,343.97 37,300.55 0.0M
2023-11-09 35,640.44 37,960.54 35,565.49 36,705.78 0.0M
2023-11-08 35,428.21 36,090.53 35,145.73 35,637.96 0.0M
2023-11-07 35,053.56 35,913.93 34,544.06 35,428.58 0.0M
2023-11-06 35,042.95 35,287.09 34,765.42 35,050.98 0.0M
2023-11-05 34,679.56 35,380.14 34,670.03 35,042.27 0.0M
2023-11-03 34,944.77 34,946.00 34,127.28 34,621.07 0.0M
2023-11-02 35,434.85 35,940.52 34,339.65 34,944.07 0.0M
2023-11-01 34,656.70 35,562.63 34,113.60 35,435.28 0.0M
2023-10-31 34,499.87 34,724.94 34,063.59 34,657.31 0.0M
2023-10-30 34,541.44 34,864.79 34,099.93 34,499.80 0.0M
2023-10-29 34,591.42 34,733.99 34,432.50 34,540.15 0.0M
2023-10-27 34,152.47 34,246.20 33,407.21 33,837.42 0.0M
2023-10-26 34,496.73 34,834.46 33,747.19 34,164.10 0.0M
2023-10-25 33,920.82 35,133.56 33,704.37 34,502.94 0.0M
2023-10-24 33,082.50 35,136.95 32,865.20 33,915.92 0.0M
2023-10-23 30,000.06 34,588.84 29,897.83 33,077.21 0.0M
2023-10-22 29,860.99 30,050.61 29,728.85 29,997.16 0.0M
2023-10-20 28,730.28 30,193.09 28,599.79 29,597.63 0.0M
2023-10-19 28,324.35 28,903.56 28,161.02 28,729.12 0.0M
2023-10-18 28,410.21 28,974.71 28,162.27 28,327.57 0.0M
2023-10-17 28,525.47 28,631.66 28,109.94 28,412.03 0.0M
2023-10-16 27,167.65 30,004.59 27,125.08 28,519.56 0.0M
2023-10-15 27,204.77 27,294.79 27,049.81 27,167.75 0.0M
2023-10-13 26,747.45 27,026.92 26,679.53 26,974.73 0.0M
2023-10-12 26,872.61 26,935.96 26,553.00 26,753.69 0.0M
2023-10-11 27,394.07 27,478.03 26,532.89 26,873.57 0.0M
2023-10-10 27,594.94 27,729.95 27,299.45 27,394.59 0.0M
2023-10-09 27,934.53 27,996.27 27,292.55 27,593.85 0.0M
2023-10-08 27,924.02 27,989.09 27,826.42 27,935.48 0.0M
2023-10-06 27,416.13 28,049.10 27,198.40 27,995.29 0.0M
2023-10-05 27,792.80 28,113.87 27,365.14 27,415.36 0.0M
2023-10-04 27,419.33 27,831.54 27,241.43 27,792.10 0.0M
2023-10-03 27,516.31 27,664.99 27,192.02 27,427.56 0.0M
2023-10-02 27,996.55 28,572.35 27,327.67 27,507.79 0.0M
2023-10-01 27,113.82 28,045.05 27,100.60 27,990.46 0.0M
2023-09-29 27,025.23 27,227.98 26,707.45 26,905.50 0.0M
2023-09-28 26,360.71 27,284.71 26,327.75 27,024.89 0.0M
2023-09-27 26,207.73 26,828.84 26,097.45 26,361.86 0.0M
2023-09-26 26,299.71 26,394.80 26,088.16 26,209.28 0.0M
2023-09-25 26,231.02 26,430.07 26,001.35 26,299.57 0.0M
2023-09-24 26,503.82 26,522.01 26,155.50 26,251.64 0.0M
2023-09-22 26,565.88 26,733.41 26,478.48 26,536.00 0.0M
2023-09-21 27,125.91 27,158.45 26,377.85 26,567.87 0.0M
2023-09-20 27,218.71 27,386.98 26,846.42 27,126.08 0.0M
2023-09-19 26,766.23 27,489.19 26,680.69 27,218.51 0.0M
2023-09-18 26,533.29 27,421.24 26,407.52 26,772.42 0.0M
2023-09-17 26,445.96 26,537.72 26,419.21 26,531.80 0.0M
2023-09-15 26,534.12 26,672.63 26,227.05 26,416.00 0.0M
2023-09-14 26,231.09 26,831.41 26,146.81 26,534.47 0.0M
2023-09-13 25,838.44 26,399.85 25,770.18 26,231.83 0.0M
2023-09-12 25,154.92 26,503.53 25,130.79 25,838.47 0.0M
2023-09-11 25,833.19 25,885.75 24,924.18 25,158.96 0.0M
2023-09-10 25,815.21 25,993.15 25,810.91 25,830.17 0.0M
2023-09-08 26,264.04 26,430.05 25,661.60 25,899.54 0.0M
2023-09-07 25,752.66 26,426.48 25,609.96 26,258.14 0.0M
2023-09-06 25,786.66 25,991.11 25,411.64 25,751.43 0.0M
2023-09-05 25,820.62 25,860.23 25,577.15 25,782.60 0.0M
2023-09-04 25,971.92 26,086.59 25,635.82 25,816.21 0.0M
2023-09-03 26,044.51 26,063.43 25,932.55 25,970.13 0.0M
2023-09-01 25,931.46 26,129.26 25,333.56 25,759.43 0.0M
2023-08-31 27,301.32 27,526.66 25,698.17 25,931.93 0.0M
2023-08-30 27,727.75 27,759.46 27,060.41 27,300.24 0.0M
2023-08-29 26,108.64 28,114.81 25,913.05 27,725.37 0.0M
2023-08-28 26,088.99 26,227.14 25,863.51 26,104.37 0.0M
2023-08-27 26,082.09 26,118.31 26,037.02 26,089.69 0.0M
2023-08-25 26,169.06 26,275.64 25,770.35 26,052.26 0.0M
2023-08-24 26,434.06 26,558.08 25,889.18 26,168.32 0.0M
2023-08-23 26,045.85 26,792.10 25,801.12 26,430.28 0.0M
2023-08-22 26,127.23 26,134.93 25,507.97 26,039.52 0.0M
2023-08-21 26,188.54 26,227.12 25,830.36 26,125.04 0.0M
2023-08-20 26,193.84 26,219.36 26,153.36 26,189.03 0.0M
2023-08-18 26,631.36 26,824.69 25,657.83 26,072.30 0.0M
2023-08-17 28,694.31 28,748.35 25,818.26 26,636.35 0.0M
2023-08-16 29,172.49 29,222.79 28,695.03 28,698.57 0.0M
2023-08-15 29,409.92 29,452.79 29,065.58 29,173.34 0.0M
2023-08-14 29,274.69 29,661.36 29,091.05 29,410.80 0.0M
2023-08-13 29,400.32 29,403.68 29,254.82 29,279.63 0.0M
2023-08-11 29,426.68 29,529.19 29,235.35 29,387.95 0.0M
2023-08-10 29,567.82 29,706.77 29,324.98 29,427.57 0.0M
2023-08-09 29,763.45 30,110.50 29,357.73 29,564.26 0.0M
2023-08-08 29,182.72 30,199.87 29,109.20 29,763.48 0.0M
2023-08-07 29,038.45 29,241.27 28,675.06 29,180.05 0.0M
2023-08-06 29,090.31 29,155.04 29,004.75 29,037.89 0.0M
2023-08-04 29,177.32 29,309.38 28,861.35 28,932.63 0.0M
2023-08-03 29,166.78 29,390.60 28,946.67 29,179.06 0.0M
2023-08-02 29,712.03 30,019.97 28,925.57 29,166.75 0.0M
2023-08-01 29,225.34 29,713.83 28,690.53 29,695.38 0.0M
2023-07-31 29,275.44 29,511.02 29,118.76 29,229.66 0.0M
2023-07-30 29,206.77 29,281.70 29,149.29 29,278.23 0.0M
2023-07-28 29,214.21 29,524.39 29,119.63 29,338.22 0.0M
2023-07-27 29,347.13 29,570.86 29,080.25 29,215.38 0.0M
2023-07-26 29,227.04 29,677.97 29,102.86 29,346.40 0.0M
2023-07-25 29,178.44 29,364.35 29,053.52 29,227.16 0.0M
2023-07-24 30,085.80 30,096.38 28,862.43 29,180.09 0.0M
2023-07-23 30,140.96 30,141.61 29,934.45 30,083.85 0.0M
2023-07-21 29,805.10 30,058.50 29,736.11 29,883.36 0.0M
2023-07-20 29,917.19 30,415.42 29,589.09 29,804.93 0.0M
2023-07-19 29,861.63 30,186.26 29,776.17 29,916.81 0.0M
2023-07-18 30,144.66 30,242.96 29,547.88 29,860.34 0.0M
2023-07-17 30,239.56 30,339.16 29,676.34 30,143.21 0.0M
2023-07-16 30,279.48 30,369.87 30,154.30 30,245.29 0.0M
2023-07-14 31,475.73 31,618.73 29,948.67 30,208.15 0.0M
2023-07-13 30,384.31 31,815.11 30,261.37 31,475.41 0.0M
2023-07-12 30,628.28 30,961.70 30,218.95 30,383.99 0.0M
2023-07-11 30,415.87 30,794.59 30,326.28 30,624.59 0.0M
2023-07-10 30,177.81 31,036.45 29,967.27 30,417.94 0.0M
2023-07-09 30,199.80 30,219.10 30,076.68 30,170.94 0.0M
2023-07-07 29,906.50 30,444.15 29,767.15 30,271.59 0.0M
2023-07-06 30,501.64 31,501.33 29,882.41 29,910.55 0.0M
2023-07-05 30,769.06 30,873.18 30,207.78 30,502.44 0.0M
2023-07-04 31,163.76 31,327.96 30,639.79 30,771.14 0.0M
2023-07-03 30,619.98 31,382.62 30,575.84 31,160.16 0.0M
2023-07-02 30,587.72 30,779.12 30,479.75 30,615.01 0.0M
2023-06-30 30,449.05 31,261.23 29,509.15 30,394.01 0.0M
2023-06-29 30,081.81 30,821.94 30,050.03 30,447.91 0.0M
2023-06-28 30,697.71 30,712.55 29,888.87 30,081.98 0.0M
2023-06-27 30,271.85 31,010.25 30,234.02 30,697.78 0.0M
2023-06-26 30,473.70 30,653.76 29,949.38 30,271.96 0.0M
2023-06-25 30,375.65 30,569.20 30,367.58 30,472.46 0.0M
2023-06-23 29,893.99 31,407.90 29,825.29 30,943.17 0.0M
2023-06-22 29,995.82 30,479.84 29,609.35 29,893.81 0.0M
2023-06-21 28,326.42 30,752.12 28,284.92 29,995.96 0.0M
2023-06-20 26,846.47 28,405.60 26,652.66 28,322.41 0.0M
2023-06-19 26,327.71 27,017.75 26,271.05 26,841.52 0.0M
2023-06-18 26,472.32 26,481.15 26,288.87 26,335.34 0.0M
2023-06-16 25,567.25 26,471.85 25,208.18 26,399.53 0.0M
2023-06-15 25,125.17 25,736.58 24,777.89 25,574.54 0.0M
2023-06-14 25,928.32 26,062.72 24,840.49 25,125.08 0.0M
2023-06-13 25,904.83 26,404.00 25,716.78 25,930.60 0.0M
2023-06-12 25,930.96 26,094.61 25,644.52 25,902.10 0.0M
2023-06-11 26,132.46 26,142.65 25,771.03 25,934.35 0.0M
2023-06-09 26,506.35 26,776.56 26,304.86 26,442.84 0.0M
2023-06-08 26,343.10 26,805.53 26,228.09 26,508.57 0.0M
2023-06-07 27,251.12 27,363.05 26,139.16 26,349.43 0.0M
2023-06-06 25,728.55 27,344.02 25,379.87 27,237.05 0.0M
2023-06-05 27,111.20 27,129.22 25,422.99 25,737.60 0.0M
2023-06-04 27,217.16 27,447.22 27,063.42 27,121.32 0.0M
2023-06-02 26,821.72 27,292.46 26,531.63 27,186.72 0.0M
2023-06-01 27,224.47 27,342.24 26,634.23 26,821.04 0.0M
2023-05-31 27,700.97 27,834.00 26,850.59 27,218.84 0.0M
2023-05-30 27,745.00 28,048.02 27,574.96 27,700.42 0.0M
2023-05-29 28,089.40 28,445.95 27,545.67 27,744.82 0.0M
2023-05-28 27,565.64 28,232.38 27,558.33 28,075.66 0.0M
2023-05-26 26,479.42 26,939.08 26,335.65 26,758.10 0.0M
2023-05-25 26,323.28 26,600.09 25,883.27 26,477.47 0.0M
2023-05-24 27,225.38 27,226.12 26,076.91 26,324.65 0.0M
2023-05-23 26,851.92 27,468.68 26,807.03 27,225.25 0.0M
2023-05-22 26,747.52 27,078.63 26,541.80 26,852.22 0.0M
2023-05-21 26,848.65 26,851.04 26,685.12 26,749.52 0.0M
2023-05-19 26,818.24 27,171.44 26,666.82 26,838.23 0.0M
2023-05-18 27,412.58 27,472.14 26,389.73 26,821.09 0.0M
2023-05-17 27,033.89 27,466.20 26,579.65 27,404.73 0.0M
2023-05-16 27,166.16 27,296.45 26,873.26 27,034.32 0.0M
2023-05-15 26,929.51 27,664.42 26,755.61 27,163.95 0.0M
2023-05-14 26,950.81 26,966.56 26,868.06 26,928.10 0.0M
2023-05-12 26,989.12 27,083.99 25,833.60 26,446.52 0.0M
2023-05-11 27,620.09 27,639.69 26,742.27 26,986.58 0.0M
2023-05-10 27,647.58 28,326.09 26,847.79 27,620.15 0.0M
2023-05-09 27,688.31 27,824.47 27,371.76 27,645.40 0.0M
2023-05-08 28,446.68 28,659.60 27,294.22 27,693.80 0.0M
2023-05-07 28,946.67 28,986.39 28,443.49 28,468.92 0.0M
2023-05-05 28,854.04 29,689.30 28,838.64 29,543.68 0.0M
2023-05-04 29,035.50 29,364.78 28,690.35 28,851.10 0.0M
2023-05-03 28,688.41 29,266.38 28,159.21 29,030.85 0.0M
2023-05-02 28,053.88 28,893.79 27,886.97 28,681.58 0.0M
2023-05-01 29,319.86 29,340.17 27,667.92 28,079.31 0.0M
2023-04-30 29,346.59 29,500.71 29,335.33 29,441.09 0.0M
2023-04-28 29,477.90 29,596.50 28,916.77 29,352.13 0.0M
2023-04-27 28,425.30 29,885.38 28,392.86 29,478.79 0.0M
2023-04-26 28,308.05 30,004.74 27,268.03 28,425.55 0.0M
2023-04-25 27,516.95 28,389.29 27,192.65 28,308.15 0.0M
2023-04-24 27,582.79 27,984.96 27,014.46 27,516.83 0.0M
2023-04-23 27,505.37 27,647.18 27,418.58 27,587.65 0.0M
2023-04-21 28,240.90 28,351.78 27,196.27 27,271.25 0.0M
2023-04-20 28,799.87 29,095.36 28,011.01 28,241.63 0.0M
2023-04-19 30,395.48 30,419.51 28,615.35 28,818.68 0.0M
2023-04-18 29,451.04 30,474.33 29,132.03 30,395.49 0.0M
2023-04-17 30,321.56 30,331.96 29,271.64 29,449.77 0.0M
2023-04-16 30,359.50 30,426.46 30,267.85 30,326.23 0.0M
2023-04-14 30,407.70 31,014.11 30,028.26 30,473.22 0.0M
2023-04-13 29,906.39 30,603.15 29,886.68 30,408.99 0.0M
2023-04-12 30,241.34 30,500.67 29,693.96 29,904.02 0.0M
2023-04-11 29,663.84 30,557.94 29,624.47 30,235.55 0.0M
2023-04-10 28,348.66 29,780.68 28,189.13 29,660.45 0.0M
2023-04-09 28,133.77 28,540.80 28,132.89 28,344.20 0.0M
2023-04-07 28,050.01 28,112.75 27,799.06 27,889.68 0.0M
2023-04-06 28,178.67 28,188.87 27,733.31 28,049.78 0.0M
2023-04-05 28,177.17 28,767.87 27,822.22 28,179.89 0.0M
2023-04-04 27,808.11 28,433.84 27,673.79 28,178.69 0.0M
2023-04-03 28,185.36 28,492.53 27,245.12 27,806.44 0.0M
2023-04-02 27,971.97 28,214.00 27,965.92 28,188.49 0.0M
2023-03-31 28,030.98 28,650.55 27,545.64 28,394.84 0.0M
2023-03-30 28,354.61 29,169.49 27,721.16 28,035.07 0.0M
2023-03-29 27,277.07 28,628.20 27,260.92 28,354.72 0.0M
2023-03-28 27,136.54 27,493.87 26,656.32 27,272.17 0.0M
2023-03-27 27,997.61 28,043.92 26,536.85 27,139.20 0.0M
2023-03-26 27,804.21 28,159.49 27,780.39 27,995.42 0.0M
2023-03-24 28,340.44 28,413.72 27,454.59 27,620.67 0.0M
2023-03-23 27,315.19 28,807.12 27,185.69 28,342.09 0.0M
2023-03-22 28,184.18 28,896.82 26,688.00 27,316.31 0.0M
2023-03-21 27,800.19 28,486.20 27,415.43 28,184.21 0.0M
2023-03-20 28,057.88 28,550.08 27,238.93 27,801.96 0.0M
2023-03-19 27,973.71 28,374.47 27,965.24 28,052.15 0.0M
2023-03-17 25,051.85 27,007.59 24,951.18 26,819.16 0.0M
2023-03-16 24,371.86 25,208.77 24,221.24 25,052.16 0.0M
2023-03-15 24,756.70 25,289.25 23,945.01 24,371.99 0.0M
2023-03-14 24,236.76 26,516.93 24,064.75 24,758.58 0.0M
2023-03-13 22,207.77 24,600.58 21,911.95 24,235.03 0.0M
2023-03-12 21,525.56 22,251.33 21,355.10 22,192.26 0.0M
2023-03-10 20,362.69 20,363.37 19,581.35 20,104.64 0.0M
2023-03-09 21,702.59 21,820.67 20,063.82 20,361.96 0.0M
2023-03-08 22,191.15 22,267.74 21,615.77 21,701.18 0.0M
2023-03-07 22,413.98 22,542.68 21,947.29 22,190.97 0.0M
2023-03-06 22,420.84 22,592.36 22,294.71 22,414.68 0.0M
2023-03-05 22,488.02 22,488.02 22,372.70 22,422.41 0.0M
2023-03-03 23,467.80 23,476.42 22,014.79 22,240.03 0.0M
2023-03-02 23,634.21 23,792.29 23,211.46 23,467.67 0.0M
2023-03-01 23,139.17 23,970.10 23,034.75 23,634.58 0.0M
2023-02-28 23,493.42 23,593.34 23,037.82 23,134.63 0.0M
2023-02-27 23,556.55 23,885.39 23,143.64 23,492.00 0.0M
2023-02-26 23,563.01 23,623.98 23,332.55 23,556.92 0.0M
2023-02-24 23,942.74 24,127.14 22,890.48 23,108.71 0.0M
2023-02-23 24,185.04 24,595.01 23,626.50 23,943.61 0.0M
2023-02-22 24,453.81 24,472.07 23,592.46 24,185.53 0.0M
2023-02-21 24,839.42 25,210.12 24,165.66 24,453.81 0.0M
2023-02-20 24,281.46 25,112.22 23,861.44 24,839.23 0.0M
2023-02-19 24,545.24 24,565.61 24,228.62 24,285.87 0.0M
2023-02-17 23,519.59 25,008.96 23,365.14 24,470.14 0.0M
2023-02-16 24,330.17 25,245.65 23,515.96 23,520.09 0.0M
2023-02-15 22,209.84 24,351.85 22,060.06 24,331.23 0.0M
2023-02-14 21,787.58 22,317.46 21,587.66 22,211.30 0.0M
2023-02-13 21,787.54 21,894.32 21,393.41 21,787.94 0.0M
2023-02-12 21,714.09 21,829.05 21,643.83 21,786.90 0.0M
2023-02-10 21,798.25 21,935.55 21,495.87 21,541.41 0.0M
2023-02-09 22,959.78 23,004.48 21,706.99 21,797.95 0.0M
2023-02-08 23,251.53 23,428.18 22,678.92 22,959.95 0.0M
2023-02-07 22,761.70 23,343.93 22,751.98 23,252.63 0.0M
2023-02-06 22,935.25 23,147.42 22,645.97 22,761.60 0.0M
2023-02-05 22,901.84 23,031.75 22,895.63 22,935.06 0.0M
2023-02-03 23,492.46 23,708.16 23,222.39 23,383.72 0.0M
2023-02-02 23,733.47 24,243.98 23,394.93 23,498.57 0.0M
2023-02-01 23,132.25 23,796.47 22,794.58 23,733.31 0.0M
2023-01-31 22,833.01 23,288.65 22,724.96 23,132.49 0.0M
2023-01-30 23,745.96 23,796.73 22,579.54 22,832.36 0.0M
2023-01-29 23,799.31 23,874.95 23,726.54 23,746.52 0.0M
2023-01-27 23,009.79 23,493.22 22,560.51 23,090.27 0.0M
2023-01-26 23,058.44 23,277.74 22,874.63 23,010.70 0.0M
2023-01-25 22,634.67 23,803.63 22,350.05 23,056.56 0.0M
2023-01-24 22,919.03 23,161.23 22,479.19 22,634.32 0.0M
2023-01-23 22,715.63 23,159.83 22,532.17 22,918.97 0.0M
2023-01-22 22,591.29 22,776.03 22,547.78 22,716.28 0.0M
2023-01-20 21,086.62 22,426.33 20,874.22 22,323.51 0.0M
2023-01-19 20,675.11 21,190.79 20,662.80 21,086.44 0.0M
2023-01-18 21,137.62 21,618.81 20,409.25 20,677.47 0.0M
2023-01-17 21,186.90 21,558.77 20,879.01 21,138.39 0.0M
2023-01-16 20,879.86 21,425.25 20,633.02 21,187.15 0.0M
2023-01-15 20,904.64 20,924.04 20,806.87 20,880.35 0.0M
2023-01-13 18,851.84 19,880.41 18,720.78 19,814.88 0.0M
2023-01-12 17,942.40 19,091.65 17,911.15 18,851.94 0.0M
2023-01-11 17,441.85 17,985.28 17,319.76 17,943.71 0.0M
2023-01-10 17,201.14 17,489.47 17,188.84 17,441.92 0.0M
2023-01-09 17,226.58 17,394.78 17,167.60 17,205.09 0.0M
2023-01-08 16,956.05 16,972.61 16,952.59 16,962.85 0.0M
2023-01-06 16,818.71 17,019.60 16,690.51 16,930.12 0.0M
2023-01-05 16,847.12 16,870.97 16,761.06 16,832.93 0.0M
2023-01-04 16,823.77 16,979.93 16,762.78 16,847.10 0.0M
2023-01-03 16,666.98 16,767.63 16,602.08 16,668.48 0.0M
2023-01-02 16,723.78 16,723.78 16,662.93 16,667.27 0.0M