114,378.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92,595.07 | 96,099.20 | 91,880.30 | 93,417.01 | 0.0M |
| 2024-12-30 | 93,564.54 | 94,881.17 | 91,268.82 | 92,593.86 | 0.0M |
| 2024-12-29 | 93,188.70 | 93,685.96 | 92,852.06 | 93,563.46 | 0.0M |
| 2024-12-27 | 95,652.85 | 97,309.83 | 93,268.11 | 94,385.61 | 0.0M |
| 2024-12-26 | 99,360.62 | 99,875.39 | 95,104.99 | 95,658.06 | 0.0M |
| 2024-12-25 | 98,606.09 | 99,466.55 | 98,606.09 | 99,365.58 | 0.0M |
| 2024-12-24 | 94,754.84 | 99,430.30 | 93,446.07 | 98,606.09 | 0.0M |
| 2024-12-23 | 95,084.46 | 96,419.78 | 92,375.75 | 94,753.07 | 0.0M |
| 2024-12-22 | 95,065.41 | 95,684.61 | 94,189.51 | 95,083.75 | 0.0M |
| 2024-12-20 | 97,391.28 | 98,109.71 | 92,130.57 | 96,537.16 | 0.0M |
| 2024-12-19 | 100,135.39 | 102,757.93 | 95,564.15 | 97,388.27 | 0.0M |
| 2024-12-18 | 106,152.29 | 106,512.69 | 100,045.64 | 100,165.74 | 0.0M |
| 2024-12-17 | 106,072.40 | 108,322.82 | 105,309.40 | 106,155.62 | 0.0M |
| 2024-12-16 | 104,429.84 | 107,807.04 | 103,306.34 | 106,069.26 | 0.0M |
| 2024-12-15 | 102,839.32 | 105,086.31 | 102,614.26 | 104,417.07 | 0.0M |
| 2024-12-13 | 100,027.85 | 101,916.51 | 99,228.60 | 101,353.84 | 0.0M |
| 2024-12-12 | 101,472.90 | 102,559.33 | 99,296.17 | 100,033.85 | 0.0M |
| 2024-12-11 | 96,661.93 | 101,182.52 | 95,725.14 | 100,673.63 | 0.0M |
| 2024-12-10 | 97,339.90 | 98,315.16 | 94,303.69 | 96,660.83 | 0.0M |
| 2024-12-09 | 101,186.19 | 101,274.75 | 94,499.55 | 97,393.93 | 0.0M |
| 2024-12-08 | 100,059.40 | 101,408.91 | 99,937.92 | 101,184.02 | 0.0M |
| 2024-12-06 | 97,063.99 | 102,078.08 | 96,472.20 | 100,556.64 | 0.0M |
| 2024-12-05 | 98,748.29 | 103,730.17 | 94,803.33 | 97,070.05 | 0.0M |
| 2024-12-04 | 95,926.45 | 99,225.48 | 94,651.62 | 98,774.84 | 0.0M |
| 2024-12-03 | 95,843.74 | 96,280.20 | 93,582.30 | 95,920.84 | 0.0M |
| 2024-12-02 | 97,254.44 | 98,178.33 | 94,414.27 | 95,845.71 | 0.0M |
| 2024-12-01 | 97,822.50 | 97,870.55 | 97,240.04 | 97,255.25 | 0.0M |
| 2024-11-29 | 95,659.39 | 98,720.82 | 95,393.95 | 97,466.16 | 0.0M |
| 2024-11-28 | 95,958.64 | 96,667.64 | 94,667.22 | 95,660.04 | 0.0M |
| 2024-11-27 | 91,933.38 | 97,382.74 | 91,763.61 | 95,956.22 | 0.0M |
| 2024-11-26 | 92,981.32 | 95,008.34 | 90,734.34 | 91,921.49 | 0.0M |
| 2024-11-25 | 98,031.73 | 98,945.29 | 92,606.57 | 92,983.69 | 0.0M |
| 2024-11-24 | 97,053.85 | 98,460.22 | 97,031.34 | 98,013.98 | 0.0M |
| 2024-11-22 | 98,444.63 | 99,724.77 | 97,206.79 | 99,398.82 | 0.0M |
| 2024-11-21 | 94,369.95 | 99,029.98 | 94,127.24 | 98,446.00 | 0.0M |
| 2024-11-20 | 92,425.51 | 94,935.27 | 91,628.87 | 94,359.55 | 0.0M |
| 2024-11-19 | 90,518.18 | 94,039.58 | 90,404.08 | 92,427.32 | 0.0M |
| 2024-11-18 | 89,880.33 | 92,598.18 | 89,389.02 | 90,520.40 | 0.0M |
| 2024-11-17 | 89,156.28 | 89,885.19 | 88,740.99 | 89,878.11 | 0.0M |
| 2024-11-15 | 87,327.65 | 91,869.58 | 87,117.98 | 91,724.95 | 0.0M |
| 2024-11-14 | 90,502.75 | 91,809.51 | 86,678.75 | 87,316.35 | 0.0M |
| 2024-11-13 | 88,043.32 | 93,464.45 | 86,268.21 | 90,499.28 | 0.0M |
| 2024-11-12 | 88,748.74 | 89,944.86 | 85,124.88 | 88,070.65 | 0.0M |
| 2024-11-11 | 80,424.45 | 89,553.14 | 80,289.68 | 88,740.81 | 0.0M |
| 2024-11-10 | 79,930.65 | 81,469.65 | 79,842.20 | 80,427.32 | 0.0M |
| 2024-11-08 | 75,929.46 | 77,270.69 | 75,666.61 | 76,523.59 | 0.0M |
| 2024-11-07 | 75,638.44 | 76,966.19 | 74,483.01 | 75,930.25 | 0.0M |
| 2024-11-06 | 69,376.29 | 76,478.24 | 69,302.32 | 75,639.25 | 0.0M |
| 2024-11-05 | 67,804.58 | 70,522.88 | 67,444.62 | 69,376.80 | 0.0M |
| 2024-11-04 | 68,738.37 | 69,440.49 | 66,804.84 | 67,806.24 | 0.0M |
| 2024-11-03 | 69,109.12 | 69,258.31 | 68,499.03 | 68,745.80 | 0.0M |
| 2024-11-01 | 70,208.63 | 71,599.38 | 68,771.04 | 69,185.65 | 0.0M |
| 2024-10-31 | 72,327.18 | 72,666.13 | 69,585.64 | 70,209.47 | 0.0M |
| 2024-10-30 | 72,702.73 | 72,913.08 | 71,397.51 | 72,327.86 | 0.0M |
| 2024-10-29 | 69,907.55 | 73,578.31 | 69,721.41 | 72,703.75 | 0.0M |
| 2024-10-28 | 67,928.27 | 70,188.96 | 67,540.99 | 69,906.73 | 0.0M |
| 2024-10-27 | 67,680.37 | 68,234.91 | 67,649.81 | 67,940.24 | 0.0M |
| 2024-10-25 | 68,178.73 | 68,725.13 | 65,889.97 | 66,750.97 | 0.0M |
| 2024-10-24 | 66,618.77 | 68,794.92 | 66,450.58 | 68,155.64 | 0.0M |
| 2024-10-23 | 67,387.52 | 67,409.41 | 65,173.72 | 66,606.47 | 0.0M |
| 2024-10-22 | 67,355.22 | 67,785.82 | 66,557.57 | 67,383.30 | 0.0M |
| 2024-10-21 | 69,003.99 | 69,465.08 | 66,818.51 | 67,352.61 | 0.0M |
| 2024-10-20 | 68,765.38 | 69,360.39 | 68,589.16 | 69,003.92 | 0.0M |
| 2024-10-18 | 67,385.98 | 69,004.70 | 67,173.86 | 68,413.60 | 0.0M |
| 2024-10-17 | 67,613.19 | 67,912.41 | 66,642.88 | 67,399.58 | 0.0M |
| 2024-10-16 | 67,077.69 | 68,378.57 | 66,747.45 | 67,605.00 | 0.0M |
| 2024-10-15 | 66,069.80 | 67,884.64 | 64,791.68 | 67,056.26 | 0.0M |
| 2024-10-14 | 62,847.03 | 66,434.92 | 62,436.12 | 66,044.06 | 0.0M |
| 2024-10-13 | 62,721.04 | 63,085.59 | 62,605.03 | 62,838.66 | 0.0M |
| 2024-10-11 | 60,268.49 | 63,413.80 | 60,042.04 | 63,012.47 | 0.0M |
| 2024-10-10 | 60,555.90 | 61,243.35 | 58,890.05 | 60,274.61 | 0.0M |
| 2024-10-09 | 62,123.41 | 62,502.33 | 60,296.14 | 60,564.26 | 0.0M |
| 2024-10-08 | 62,282.68 | 63,171.01 | 61,826.02 | 62,123.10 | 0.0M |
| 2024-10-07 | 62,822.92 | 64,444.37 | 62,130.16 | 62,213.51 | 0.0M |
| 2024-10-06 | 62,614.27 | 62,893.59 | 62,301.71 | 62,808.10 | 0.0M |
| 2024-10-04 | 60,735.07 | 62,472.12 | 60,459.54 | 62,423.77 | 0.0M |
| 2024-10-03 | 60,623.47 | 61,470.06 | 59,855.18 | 60,743.57 | 0.0M |
| 2024-10-02 | 60,762.15 | 62,363.05 | 59,991.51 | 60,636.26 | 0.0M |
| 2024-10-01 | 63,331.16 | 64,108.16 | 60,174.48 | 60,814.12 | 0.0M |
| 2024-09-30 | 65,619.46 | 65,619.46 | 62,866.59 | 63,315.14 | 0.0M |
| 2024-09-29 | 65,829.20 | 65,975.99 | 65,549.57 | 65,610.32 | 0.0M |
| 2024-09-27 | 65,170.30 | 66,467.33 | 64,843.01 | 65,817.51 | 0.0M |
| 2024-09-26 | 63,142.62 | 65,799.80 | 62,664.69 | 65,169.62 | 0.0M |
| 2024-09-25 | 64,285.69 | 64,777.11 | 62,938.40 | 63,133.01 | 0.0M |
| 2024-09-24 | 63,345.17 | 64,683.89 | 62,726.61 | 64,272.26 | 0.0M |
| 2024-09-23 | 63,613.89 | 64,724.35 | 62,619.27 | 63,339.35 | 0.0M |
| 2024-09-22 | 63,212.06 | 64,006.71 | 62,424.63 | 63,586.58 | 0.0M |
| 2024-09-20 | 62,964.51 | 64,100.57 | 62,358.29 | 62,826.73 | 0.0M |
| 2024-09-19 | 61,802.10 | 63,866.17 | 61,589.02 | 62,946.99 | 0.0M |
| 2024-09-18 | 60,326.45 | 61,788.94 | 59,186.04 | 61,765.07 | 0.0M |
| 2024-09-17 | 58,192.95 | 61,329.02 | 57,626.63 | 60,315.90 | 0.0M |
| 2024-09-16 | 59,131.32 | 59,194.64 | 57,496.81 | 58,206.67 | 0.0M |
| 2024-09-15 | 59,814.19 | 59,816.80 | 58,696.54 | 59,133.55 | 0.0M |
| 2024-09-13 | 58,135.67 | 60,030.81 | 57,641.23 | 59,884.89 | 0.0M |
| 2024-09-12 | 57,363.61 | 58,514.85 | 57,336.46 | 58,134.59 | 0.0M |
| 2024-09-11 | 57,653.00 | 58,001.84 | 55,557.50 | 57,357.23 | 0.0M |
| 2024-09-10 | 57,074.35 | 58,036.48 | 56,416.24 | 57,647.33 | 0.0M |
| 2024-09-09 | 54,868.81 | 58,025.52 | 54,589.41 | 57,048.26 | 0.0M |
| 2024-09-08 | 54,370.31 | 55,314.73 | 54,338.93 | 54,867.20 | 0.0M |
| 2024-09-06 | 56,170.24 | 56,976.75 | 52,657.67 | 52,843.53 | 0.0M |
| 2024-09-05 | 57,989.96 | 58,305.09 | 55,681.88 | 56,162.41 | 0.0M |
| 2024-09-04 | 57,488.09 | 58,522.66 | 55,660.38 | 57,968.31 | 0.0M |
| 2024-09-03 | 59,133.58 | 59,800.40 | 57,419.65 | 57,466.14 | 0.0M |
| 2024-09-02 | 57,284.49 | 59,408.10 | 57,129.04 | 59,129.92 | 0.0M |
| 2024-09-01 | 58,418.41 | 58,422.78 | 57,219.70 | 57,311.74 | 0.0M |
| 2024-08-30 | 59,372.28 | 59,878.44 | 57,770.62 | 59,031.03 | 0.0M |
| 2024-08-29 | 59,030.31 | 61,179.24 | 58,810.95 | 59,370.06 | 0.0M |
| 2024-08-28 | 59,386.09 | 60,207.98 | 57,882.93 | 59,029.94 | 0.0M |
| 2024-08-27 | 62,842.96 | 63,201.27 | 58,112.73 | 59,432.32 | 0.0M |
| 2024-08-26 | 64,296.80 | 64,485.20 | 62,836.58 | 62,848.63 | 0.0M |
| 2024-08-25 | 64,242.43 | 64,987.73 | 64,239.85 | 64,265.09 | 0.0M |
| 2024-08-23 | 60,394.88 | 63,852.20 | 60,363.54 | 63,687.84 | 0.0M |
| 2024-08-22 | 61,191.59 | 61,411.75 | 59,795.91 | 60,393.00 | 0.0M |
| 2024-08-21 | 59,025.29 | 61,822.93 | 58,820.58 | 61,172.10 | 0.0M |
| 2024-08-20 | 60,591.94 | 61,417.14 | 58,603.01 | 59,022.62 | 0.0M |
| 2024-08-19 | 58,434.47 | 59,291.82 | 57,862.59 | 59,251.24 | 0.0M |
| 2024-08-18 | 59,828.72 | 59,828.72 | 58,433.73 | 58,437.86 | 0.0M |
| 2024-08-16 | 57,553.84 | 59,836.79 | 57,107.67 | 59,305.93 | 0.0M |
| 2024-08-15 | 58,780.07 | 59,854.42 | 56,160.92 | 57,553.60 | 0.0M |
| 2024-08-14 | 60,602.00 | 61,688.09 | 58,487.45 | 58,697.89 | 0.0M |
| 2024-08-13 | 59,357.03 | 61,588.10 | 58,471.80 | 60,605.33 | 0.0M |
| 2024-08-12 | 58,714.78 | 60,678.90 | 57,694.44 | 59,357.98 | 0.0M |
| 2024-08-11 | 58,529.28 | 59,326.14 | 58,346.86 | 58,721.12 | 0.0M |
| 2024-08-09 | 61,735.40 | 61,744.48 | 59,573.42 | 60,785.53 | 0.0M |
| 2024-08-08 | 55,147.70 | 62,673.43 | 54,762.28 | 61,711.56 | 0.0M |
| 2024-08-07 | 56,055.07 | 57,541.70 | 54,599.95 | 55,126.03 | 0.0M |
| 2024-08-06 | 53,978.96 | 57,059.83 | 53,975.67 | 56,053.44 | 0.0M |
| 2024-08-05 | 58,120.75 | 58,275.86 | 49,371.46 | 54,010.17 | 0.0M |
| 2024-08-04 | 59,129.19 | 59,130.99 | 57,993.74 | 58,132.32 | 0.0M |
| 2024-08-02 | 65,316.86 | 65,529.90 | 62,042.96 | 62,539.65 | 0.0M |
| 2024-08-01 | 64,589.67 | 65,574.50 | 62,228.72 | 65,294.31 | 0.0M |
| 2024-07-31 | 66,173.08 | 66,812.38 | 64,519.92 | 64,619.50 | 0.0M |
| 2024-07-30 | 66,734.86 | 66,973.57 | 65,311.46 | 66,171.68 | 0.0M |
| 2024-07-29 | 68,244.56 | 69,981.59 | 66,473.64 | 66,765.29 | 0.0M |
| 2024-07-28 | 68,006.21 | 68,267.09 | 67,830.56 | 68,241.07 | 0.0M |
| 2024-07-26 | 65,792.75 | 68,143.65 | 65,716.52 | 67,456.00 | 0.0M |
| 2024-07-25 | 65,363.94 | 66,130.43 | 63,449.76 | 65,792.94 | 0.0M |
| 2024-07-24 | 65,933.83 | 67,103.86 | 65,118.15 | 65,365.01 | 0.0M |
| 2024-07-23 | 67,542.06 | 67,761.47 | 65,460.65 | 65,929.88 | 0.0M |
| 2024-07-22 | 68,213.78 | 68,491.05 | 66,586.91 | 67,564.53 | 0.0M |
| 2024-07-21 | 67,742.62 | 68,361.68 | 67,593.97 | 68,167.54 | 0.0M |
| 2024-07-19 | 63,950.60 | 67,446.63 | 63,315.23 | 66,997.68 | 0.0M |
| 2024-07-18 | 64,111.91 | 65,114.24 | 63,231.70 | 63,980.42 | 0.0M |
| 2024-07-17 | 65,120.39 | 66,104.95 | 63,882.43 | 64,102.51 | 0.0M |
| 2024-07-16 | 64,809.80 | 65,389.34 | 62,422.45 | 65,088.18 | 0.0M |
| 2024-07-15 | 60,825.50 | 64,924.10 | 60,681.44 | 64,767.30 | 0.0M |
| 2024-07-14 | 60,122.65 | 61,414.69 | 60,070.45 | 60,812.21 | 0.0M |
| 2024-07-12 | 57,361.00 | 58,526.12 | 56,547.53 | 57,543.13 | 0.0M |
| 2024-07-11 | 57,721.44 | 59,426.82 | 57,091.89 | 57,339.54 | 0.0M |
| 2024-07-10 | 58,023.36 | 59,456.19 | 57,164.27 | 57,719.57 | 0.0M |
| 2024-07-09 | 56,688.38 | 58,260.31 | 56,302.97 | 58,030.32 | 0.0M |
| 2024-07-08 | 55,868.97 | 58,173.28 | 54,306.58 | 56,704.15 | 0.0M |
| 2024-07-07 | 57,261.19 | 57,269.89 | 55,731.70 | 55,855.04 | 0.0M |
| 2024-07-05 | 57,032.27 | 57,499.91 | 53,787.45 | 56,355.56 | 0.0M |
| 2024-07-04 | 60,145.91 | 60,417.78 | 56,743.51 | 57,040.76 | 0.0M |
| 2024-07-03 | 62,028.47 | 62,186.68 | 59,424.87 | 60,145.27 | 0.0M |
| 2024-07-02 | 62,826.11 | 63,206.76 | 61,736.27 | 62,036.06 | 0.0M |
| 2024-07-01 | 62,703.54 | 63,788.04 | 62,470.32 | 62,835.83 | 0.0M |
| 2024-06-30 | 61,891.12 | 62,926.95 | 61,749.35 | 62,677.21 | 0.0M |
| 2024-06-28 | 61,601.94 | 62,141.79 | 59,909.44 | 60,107.71 | 0.0M |
| 2024-06-27 | 60,812.80 | 62,316.56 | 60,572.76 | 61,613.17 | 0.0M |
| 2024-06-26 | 61,804.74 | 62,464.27 | 60,672.21 | 60,811.87 | 0.0M |
| 2024-06-25 | 60,258.95 | 62,366.93 | 60,231.23 | 61,799.72 | 0.0M |
| 2024-06-24 | 63,124.30 | 63,317.07 | 58,514.49 | 60,264.04 | 0.0M |
| 2024-06-23 | 63,696.99 | 63,806.94 | 63,133.26 | 63,162.12 | 0.0M |
| 2024-06-21 | 64,841.73 | 65,009.19 | 63,353.40 | 64,159.88 | 0.0M |
| 2024-06-20 | 64,941.63 | 66,452.84 | 64,517.49 | 64,846.63 | 0.0M |
| 2024-06-19 | 65,143.56 | 65,694.62 | 64,655.36 | 64,943.05 | 0.0M |
| 2024-06-18 | 66,487.13 | 66,564.08 | 64,041.48 | 65,147.60 | 0.0M |
| 2024-06-17 | 66,631.85 | 67,259.68 | 65,058.84 | 66,483.07 | 0.0M |
| 2024-06-16 | 66,462.30 | 66,911.48 | 66,411.78 | 66,627.53 | 0.0M |
| 2024-06-14 | 66,757.33 | 67,313.77 | 65,030.66 | 65,733.73 | 0.0M |
| 2024-06-13 | 68,257.43 | 68,380.06 | 66,224.98 | 66,744.15 | 0.0M |
| 2024-06-12 | 67,310.54 | 70,010.48 | 66,910.11 | 68,247.52 | 0.0M |
| 2024-06-11 | 69,499.99 | 69,546.51 | 66,131.43 | 67,327.81 | 0.0M |
| 2024-06-10 | 69,644.51 | 70,167.71 | 69,175.26 | 69,503.79 | 0.0M |
| 2024-06-09 | 69,684.98 | 69,806.88 | 69,581.19 | 69,632.88 | 0.0M |
| 2024-06-07 | 70,762.89 | 71,926.17 | 68,431.39 | 69,272.86 | 0.0M |
| 2024-06-06 | 71,116.92 | 71,628.18 | 70,120.52 | 70,758.03 | 0.0M |
| 2024-06-05 | 70,568.76 | 71,763.69 | 70,377.19 | 71,120.56 | 0.0M |
| 2024-06-04 | 68,794.18 | 71,081.84 | 68,555.41 | 70,546.61 | 0.0M |
| 2024-06-03 | 67,730.26 | 70,251.96 | 67,578.91 | 68,793.12 | 0.0M |
| 2024-06-02 | 67,792.65 | 67,945.29 | 67,724.78 | 67,733.91 | 0.0M |
| 2024-05-31 | 68,339.50 | 69,005.89 | 66,602.05 | 67,623.98 | 0.0M |
| 2024-05-30 | 67,544.07 | 69,516.36 | 67,105.50 | 68,340.24 | 0.0M |
| 2024-05-29 | 68,338.71 | 68,842.20 | 67,092.77 | 67,556.61 | 0.0M |
| 2024-05-28 | 69,352.31 | 69,515.39 | 67,211.45 | 68,313.21 | 0.0M |
| 2024-05-27 | 68,499.55 | 70,605.37 | 68,214.36 | 69,360.02 | 0.0M |
| 2024-05-26 | 68,685.97 | 68,686.14 | 68,195.80 | 68,480.13 | 0.0M |
| 2024-05-24 | 67,945.01 | 69,253.90 | 66,605.39 | 68,858.61 | 0.0M |
| 2024-05-23 | 69,159.07 | 70,032.76 | 66,371.62 | 67,936.25 | 0.0M |
| 2024-05-22 | 70,148.25 | 70,634.11 | 68,959.09 | 69,102.78 | 0.0M |
| 2024-05-21 | 71,470.35 | 71,910.47 | 69,172.29 | 70,141.59 | 0.0M |
| 2024-05-20 | 66,261.87 | 71,488.89 | 66,080.14 | 71,417.61 | 0.0M |
| 2024-05-19 | 66,163.05 | 66,445.91 | 66,012.67 | 66,262.98 | 0.0M |
| 2024-05-17 | 65,241.92 | 67,463.36 | 65,120.08 | 66,921.63 | 0.0M |
| 2024-05-16 | 66,282.57 | 66,736.75 | 64,593.69 | 65,241.76 | 0.0M |
| 2024-05-15 | 61,529.89 | 66,450.38 | 61,323.02 | 66,239.73 | 0.0M |
| 2024-05-14 | 62,924.26 | 63,081.66 | 61,088.21 | 61,541.92 | 0.0M |
| 2024-05-13 | 61,467.65 | 63,426.78 | 60,762.16 | 62,925.13 | 0.0M |
| 2024-05-12 | 61,268.21 | 61,499.90 | 60,912.36 | 61,445.74 | 0.0M |
| 2024-05-10 | 63,069.53 | 63,454.70 | 60,203.63 | 60,488.53 | 0.0M |
| 2024-05-09 | 61,126.69 | 63,414.90 | 60,640.77 | 63,066.94 | 0.0M |
| 2024-05-08 | 62,293.44 | 62,999.70 | 60,861.03 | 61,165.59 | 0.0M |
| 2024-05-07 | 63,164.94 | 64,388.37 | 62,282.83 | 62,323.28 | 0.0M |
| 2024-05-06 | 64,029.14 | 65,480.57 | 62,721.19 | 63,170.46 | 0.0M |
| 2024-05-05 | 63,746.14 | 64,224.89 | 63,628.55 | 64,030.82 | 0.0M |
| 2024-05-03 | 59,084.44 | 63,208.98 | 58,839.66 | 62,910.86 | 0.0M |
| 2024-05-02 | 58,256.84 | 59,599.56 | 56,948.45 | 59,081.29 | 0.0M |
| 2024-05-01 | 60,616.87 | 60,770.01 | 56,520.00 | 58,271.70 | 0.0M |
| 2024-04-30 | 63,847.40 | 64,707.05 | 59,084.11 | 60,624.30 | 0.0M |
| 2024-04-29 | 63,095.73 | 64,173.45 | 61,786.66 | 63,835.99 | 0.0M |
| 2024-04-28 | 63,649.70 | 63,689.86 | 62,785.74 | 63,105.93 | 0.0M |
| 2024-04-26 | 64,505.67 | 64,779.01 | 63,313.39 | 63,943.42 | 0.0M |
| 2024-04-25 | 64,259.26 | 65,273.86 | 62,758.41 | 64,493.58 | 0.0M |
| 2024-04-24 | 66,394.40 | 67,046.47 | 63,557.17 | 64,266.72 | 0.0M |
| 2024-04-23 | 66,837.65 | 67,213.99 | 65,835.95 | 66,408.42 | 0.0M |
| 2024-04-22 | 64,940.59 | 67,253.59 | 64,544.53 | 66,861.86 | 0.0M |
| 2024-04-21 | 64,654.49 | 65,144.65 | 64,604.11 | 64,951.84 | 0.0M |
| 2024-04-19 | 63,505.43 | 65,494.47 | 59,614.10 | 64,060.95 | 0.0M |
| 2024-04-18 | 61,274.27 | 64,178.08 | 60,824.34 | 63,512.59 | 0.0M |
| 2024-04-17 | 63,827.85 | 64,493.44 | 59,682.72 | 61,270.08 | 0.0M |
| 2024-04-16 | 63,391.41 | 64,370.15 | 61,681.30 | 63,819.07 | 0.0M |
| 2024-04-15 | 65,691.75 | 66,894.84 | 62,337.42 | 63,445.27 | 0.0M |
| 2024-04-14 | 63,840.81 | 65,843.96 | 63,356.60 | 65,733.58 | 0.0M |
| 2024-04-12 | 70,022.02 | 71,232.90 | 65,251.76 | 67,129.92 | 0.0M |
| 2024-04-11 | 70,631.64 | 71,271.74 | 69,551.00 | 70,017.62 | 0.0M |
| 2024-04-10 | 69,096.59 | 71,105.15 | 67,470.43 | 70,617.00 | 0.0M |
| 2024-04-09 | 71,617.15 | 71,740.97 | 68,226.37 | 69,129.29 | 0.0M |
| 2024-04-08 | 69,346.40 | 72,723.06 | 69,071.23 | 71,627.43 | 0.0M |
| 2024-04-07 | 69,309.80 | 69,467.63 | 68,923.10 | 69,356.66 | 0.0M |
| 2024-04-05 | 68,517.96 | 68,763.60 | 66,008.63 | 67,657.79 | 0.0M |
| 2024-04-04 | 65,961.89 | 69,330.29 | 65,091.94 | 68,526.94 | 0.0M |
| 2024-04-03 | 65,460.66 | 66,928.78 | 64,538.37 | 65,989.48 | 0.0M |
| 2024-04-02 | 69,683.31 | 69,712.60 | 64,576.30 | 65,472.44 | 0.0M |
| 2024-04-01 | 71,232.64 | 71,266.09 | 68,123.17 | 69,685.97 | 0.0M |
| 2024-03-31 | 70,843.64 | 71,378.19 | 70,649.81 | 71,305.81 | 0.0M |
| 2024-03-29 | 70,909.44 | 70,909.44 | 70,909.44 | 70,909.44 | 0.0M |
| 2024-03-28 | 69,424.62 | 71,580.87 | 68,858.48 | 70,909.44 | 0.0M |
| 2024-03-27 | 69,992.64 | 71,731.95 | 68,384.26 | 69,443.21 | 0.0M |
| 2024-03-26 | 69,907.53 | 71,573.11 | 69,329.75 | 69,986.30 | 0.0M |
| 2024-03-25 | 67,214.72 | 71,217.34 | 66,398.96 | 69,919.28 | 0.0M |
| 2024-03-24 | 66,161.19 | 67,624.35 | 66,161.19 | 67,201.92 | 0.0M |
| 2024-03-22 | 65,487.98 | 66,626.48 | 62,615.75 | 63,507.83 | 0.0M |
| 2024-03-21 | 67,850.71 | 68,197.05 | 64,568.99 | 65,486.36 | 0.0M |
| 2024-03-20 | 61,906.35 | 68,134.59 | 60,787.47 | 67,856.37 | 0.0M |
| 2024-03-19 | 67,589.80 | 68,096.75 | 61,526.38 | 61,910.00 | 0.0M |
| 2024-03-18 | 68,344.89 | 68,894.76 | 66,591.07 | 67,607.44 | 0.0M |
| 2024-03-17 | 68,261.13 | 68,849.57 | 67,945.87 | 68,345.99 | 0.0M |
| 2024-03-15 | 71,380.61 | 72,390.57 | 65,678.72 | 67,861.44 | 0.0M |
| 2024-03-14 | 73,122.84 | 73,787.62 | 68,537.08 | 71,368.73 | 0.0M |
| 2024-03-13 | 71,467.25 | 73,669.95 | 71,344.97 | 73,122.59 | 0.0M |
| 2024-03-12 | 72,098.39 | 72,952.69 | 68,840.04 | 71,473.13 | 0.0M |
| 2024-03-11 | 69,025.37 | 72,881.67 | 67,278.10 | 72,099.35 | 0.0M |
| 2024-03-10 | 69,431.57 | 69,494.03 | 68,237.78 | 69,025.50 | 0.0M |
| 2024-03-08 | 66,944.21 | 70,132.69 | 66,200.77 | 68,406.96 | 0.0M |
| 2024-03-07 | 66,126.47 | 68,059.68 | 65,636.49 | 66,942.64 | 0.0M |
| 2024-03-06 | 63,804.45 | 67,637.64 | 62,856.82 | 66,121.70 | 0.0M |
| 2024-03-05 | 68,336.92 | 69,184.61 | 59,337.32 | 63,824.84 | 0.0M |
| 2024-03-04 | 63,137.67 | 68,567.94 | 62,423.20 | 68,341.82 | 0.0M |
| 2024-03-03 | 62,847.01 | 63,246.81 | 62,740.89 | 63,140.61 | 0.0M |
| 2024-03-01 | 61,168.32 | 63,211.63 | 60,798.90 | 62,600.34 | 0.0M |
| 2024-02-29 | 62,358.68 | 63,643.18 | 60,384.95 | 61,169.00 | 0.0M |
| 2024-02-28 | 57,077.00 | 63,956.11 | 56,738.56 | 62,482.97 | 0.0M |
| 2024-02-27 | 54,521.91 | 57,614.34 | 54,487.87 | 57,074.35 | 0.0M |
| 2024-02-26 | 51,725.97 | 54,943.84 | 50,915.34 | 54,522.02 | 0.0M |
| 2024-02-25 | 51,762.11 | 51,861.32 | 51,657.52 | 51,731.16 | 0.0M |
| 2024-02-23 | 51,270.47 | 51,503.35 | 50,639.16 | 50,975.83 | 0.0M |
| 2024-02-22 | 51,863.52 | 52,038.47 | 50,922.50 | 51,270.70 | 0.0M |
| 2024-02-21 | 52,277.80 | 52,374.40 | 50,641.80 | 51,859.24 | 0.0M |
| 2024-02-20 | 51,787.48 | 52,996.06 | 50,770.33 | 52,269.51 | 0.0M |
| 2024-02-19 | 52,160.99 | 52,491.51 | 51,701.29 | 51,788.68 | 0.0M |
| 2024-02-18 | 51,873.13 | 52,387.34 | 51,853.57 | 52,157.75 | 0.0M |
| 2024-02-16 | 51,943.25 | 52,583.76 | 51,628.37 | 52,015.59 | 0.0M |
| 2024-02-15 | 51,852.38 | 52,858.80 | 51,368.15 | 51,943.83 | 0.0M |
| 2024-02-14 | 49,729.54 | 52,086.19 | 49,270.49 | 51,841.73 | 0.0M |
| 2024-02-13 | 49,940.61 | 50,386.95 | 48,364.49 | 49,729.43 | 0.0M |
| 2024-02-12 | 48,312.83 | 50,331.92 | 47,727.99 | 49,940.19 | 0.0M |
| 2024-02-11 | 48,133.23 | 48,311.37 | 48,054.23 | 48,310.77 | 0.0M |
| 2024-02-09 | 45,306.73 | 48,174.88 | 45,264.19 | 47,544.76 | 0.0M |
| 2024-02-08 | 44,342.62 | 45,601.95 | 44,337.48 | 45,307.39 | 0.0M |
| 2024-02-07 | 43,096.95 | 44,380.42 | 42,761.56 | 44,345.03 | 0.0M |
| 2024-02-06 | 42,655.01 | 43,351.86 | 42,528.70 | 43,094.89 | 0.0M |
| 2024-02-05 | 42,574.78 | 43,492.02 | 42,243.52 | 42,658.68 | 0.0M |
| 2024-02-04 | 42,762.65 | 42,855.63 | 42,262.61 | 42,577.04 | 0.0M |
| 2024-02-02 | 43,072.44 | 43,448.68 | 42,542.55 | 42,984.01 | 0.0M |
| 2024-02-01 | 42,551.73 | 43,259.00 | 41,859.68 | 43,070.05 | 0.0M |
| 2024-01-31 | 42,942.46 | 43,736.84 | 42,282.91 | 42,555.82 | 0.0M |
| 2024-01-30 | 43,293.21 | 43,835.53 | 42,694.13 | 42,944.00 | 0.0M |
| 2024-01-29 | 42,040.38 | 43,309.13 | 41,811.69 | 43,293.08 | 0.0M |
| 2024-01-28 | 41,975.26 | 42,066.41 | 41,645.60 | 42,030.70 | 0.0M |
| 2024-01-26 | 39,933.37 | 42,228.60 | 39,814.09 | 41,996.50 | 0.0M |
| 2024-01-25 | 40,074.67 | 40,275.23 | 39,527.27 | 39,935.23 | 0.0M |
| 2024-01-24 | 39,864.99 | 40,517.84 | 39,463.29 | 40,072.71 | 0.0M |
| 2024-01-23 | 39,514.90 | 40,131.65 | 38,520.68 | 39,865.76 | 0.0M |
| 2024-01-22 | 41,555.52 | 41,653.65 | 39,410.57 | 39,515.56 | 0.0M |
| 2024-01-21 | 41,755.41 | 41,761.34 | 41,481.85 | 41,556.42 | 0.0M |
| 2024-01-19 | 41,278.60 | 42,144.93 | 40,275.15 | 41,603.13 | 0.0M |
| 2024-01-18 | 42,743.40 | 42,876.58 | 40,605.40 | 41,275.21 | 0.0M |
| 2024-01-17 | 43,132.04 | 43,178.03 | 42,172.01 | 42,744.49 | 0.0M |
| 2024-01-16 | 42,492.04 | 43,554.30 | 42,068.80 | 43,132.07 | 0.0M |
| 2024-01-15 | 41,706.38 | 43,314.12 | 41,691.19 | 42,494.41 | 0.0M |
| 2024-01-14 | 42,513.44 | 42,606.61 | 41,704.08 | 41,714.61 | 0.0M |
| 2024-01-12 | 46,352.32 | 46,503.95 | 43,182.98 | 43,434.41 | 0.0M |
| 2024-01-11 | 46,672.58 | 49,043.37 | 45,641.70 | 46,355.24 | 0.0M |
| 2024-01-10 | 46,126.21 | 47,702.14 | 44,378.56 | 46,668.06 | 0.0M |
| 2024-01-09 | 46,989.40 | 47,902.62 | 45,040.62 | 46,126.71 | 0.0M |
| 2024-01-08 | 43,943.13 | 47,299.67 | 43,234.06 | 46,989.99 | 0.0M |
| 2024-01-07 | 44,258.97 | 44,258.97 | 43,642.79 | 43,943.20 | 0.0M |
| 2024-01-05 | 44,197.97 | 44,323.52 | 42,610.34 | 43,956.83 | 0.0M |
| 2024-01-04 | 42,861.29 | 44,790.50 | 42,673.05 | 44,190.72 | 0.0M |
| 2024-01-03 | 44,972.32 | 45,505.52 | 41,112.47 | 42,861.46 | 0.0M |
| 2024-01-02 | 44,191.59 | 45,918.82 | 44,168.42 | 44,969.48 | 0.0M |
| 2024-01-01 | 43,479.52 | 44,196.91 | 43,469.67 | 44,188.86 | 0.0M |