Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 103,560.05 103,560.05 103,542.89 103,548.79 0.0K
00:01 103,548.98 103,554.05 103,547.30 103,549.56 0.0K
00:02 103,550.54 103,551.00 103,539.80 103,540.04 0.0K
00:03 103,535.82 103,535.82 103,521.26 103,523.01 0.0K
00:04 103,523.17 103,523.17 103,493.38 103,494.15 0.0K
00:05 103,494.97 103,523.19 103,493.87 103,516.34 0.0K
00:06 103,517.53 103,530.69 103,465.15 103,480.88 0.0K
00:07 103,480.54 103,523.44 103,476.02 103,501.64 0.0K
00:08 103,501.52 103,505.78 103,478.13 103,480.24 0.0K
00:09 103,479.55 103,484.75 103,464.70 103,467.69 0.0K
00:10 103,466.77 103,517.46 103,466.77 103,511.39 0.0K
00:11 103,491.12 103,533.55 103,489.29 103,530.25 0.0K
00:12 103,529.85 103,539.46 103,517.42 103,519.52 0.0K
00:13 103,517.73 103,528.03 103,495.28 103,527.60 0.0K
00:14 103,525.84 103,547.59 103,525.84 103,542.66 0.0K
00:15 103,544.81 103,551.96 103,499.38 103,505.51 0.0K
00:16 103,512.32 103,517.84 103,501.01 103,517.04 0.0K
00:17 103,514.69 103,516.48 103,483.54 103,485.75 0.0K
00:18 103,483.25 103,493.33 103,483.25 103,491.67 0.0K
00:19 103,490.55 103,570.30 103,489.78 103,570.30 0.0K
00:20 103,570.40 103,571.50 103,558.00 103,568.87 0.0K
00:21 103,566.19 103,577.04 103,564.78 103,575.37 0.0K
00:22 103,576.36 103,584.33 103,572.40 103,581.21 0.0K
00:23 103,582.17 103,650.34 103,581.74 103,648.77 0.0K
00:24 103,644.87 103,665.60 103,644.87 103,665.60 0.0K
00:25 103,667.89 103,678.04 103,654.33 103,656.20 0.0K
00:26 103,654.95 103,665.47 103,624.61 103,665.47 0.0K
00:27 103,667.11 103,671.23 103,660.41 103,667.01 0.0K
00:28 103,667.55 103,674.77 103,663.62 103,674.77 0.0K
00:29 103,669.05 103,673.49 103,660.21 103,671.10 0.0K
00:30 103,667.72 103,667.72 103,638.27 103,640.33 0.0K
00:31 103,639.96 103,663.04 103,615.00 103,620.49 0.0K
00:32 103,613.95 103,618.79 103,605.93 103,608.82 0.0K
00:33 103,609.15 103,617.02 103,604.81 103,616.09 0.0K
00:34 103,615.02 103,619.15 103,612.95 103,617.69 0.0K
00:35 103,627.49 103,736.63 103,622.52 103,735.57 0.0K
00:36 103,736.06 103,823.62 103,736.06 103,803.96 0.0K
00:37 103,812.84 103,812.84 103,780.26 103,783.47 0.0K
00:38 103,793.20 103,822.01 103,761.99 103,761.99 0.0K
00:39 103,767.11 103,776.64 103,757.08 103,765.65 0.0K
00:40 103,764.60 103,764.60 103,743.77 103,762.75 0.0K
00:41 103,754.67 103,795.41 103,751.47 103,769.53 0.0K
00:42 103,771.19 103,786.53 103,771.19 103,779.80 0.0K
00:43 103,780.44 103,805.91 103,773.11 103,797.77 0.0K
00:44 103,798.17 103,808.38 103,781.69 103,790.50 0.0K
00:45 103,790.67 103,795.29 103,781.51 103,784.27 0.0K
00:46 103,784.21 103,791.39 103,783.28 103,788.71 0.0K
00:47 103,789.45 103,841.66 103,789.45 103,802.94 0.0K
00:48 103,803.69 103,803.69 103,786.17 103,792.92 0.0K
00:49 103,791.88 103,791.88 103,762.97 103,768.66 0.0K
00:50 103,766.50 103,766.50 103,739.80 103,742.68 0.0K
00:51 103,742.63 103,767.70 103,740.24 103,766.84 0.0K
00:52 103,767.23 103,769.18 103,741.24 103,743.28 0.0K
00:53 103,743.64 103,769.24 103,741.55 103,743.48 0.0K
00:54 103,742.69 103,743.86 103,732.74 103,738.46 0.0K
00:55 103,734.77 103,735.47 103,725.10 103,730.40 0.0K
00:56 103,729.60 103,731.29 103,727.15 103,730.06 0.0K
00:57 103,730.26 103,740.69 103,728.20 103,740.21 0.0K
00:58 103,738.31 103,738.31 103,714.59 103,726.85 0.0K
00:59 103,733.18 103,750.45 103,712.00 103,740.00 0.0K
01:00 103,747.92 103,763.38 103,716.40 103,721.51 0.0K
01:01 103,727.51 103,776.69 103,727.51 103,739.50 0.0K
01:02 103,742.11 103,806.23 103,740.64 103,802.70 0.0K
01:03 103,803.92 103,835.29 103,790.97 103,823.44 0.0K
01:04 103,806.58 103,841.75 103,763.94 103,841.75 0.0K
01:05 103,845.89 103,880.65 103,838.43 103,844.12 0.0K
01:06 103,858.43 103,859.95 103,831.87 103,831.87 0.0K
01:07 103,834.44 103,846.14 103,812.51 103,835.32 0.0K
01:08 103,835.45 103,842.47 103,822.30 103,825.33 0.0K
01:09 103,828.29 103,828.29 103,808.32 103,810.20 0.0K
01:10 103,810.49 103,812.80 103,764.70 103,766.59 0.0K
01:11 103,769.70 103,771.79 103,751.90 103,756.16 0.0K
01:12 103,759.83 103,759.83 103,742.58 103,755.29 0.0K
01:13 103,755.51 103,769.19 103,754.70 103,761.13 0.0K
01:14 103,757.15 103,766.10 103,753.03 103,754.99 0.0K
01:15 103,754.74 103,769.66 103,744.13 103,769.66 0.0K
01:16 103,770.05 103,832.53 103,770.05 103,831.36 0.0K
01:17 103,824.83 103,837.61 103,799.38 103,810.51 0.0K
01:18 103,809.08 103,818.42 103,809.08 103,813.51 0.0K
01:19 103,813.08 103,819.57 103,785.57 103,786.10 0.0K
01:20 103,789.36 103,797.67 103,777.93 103,777.93 0.0K
01:21 103,776.54 103,793.68 103,770.99 103,793.37 0.0K
01:22 103,797.14 103,830.93 103,797.14 103,830.93 0.0K
01:23 103,831.41 103,831.41 103,805.12 103,805.82 0.0K
01:24 103,809.69 103,829.85 103,805.47 103,807.22 0.0K
01:25 103,806.80 103,806.80 103,781.92 103,782.49 0.0K
01:26 103,782.19 103,782.19 103,751.46 103,757.11 0.0K
01:27 103,757.57 103,759.57 103,754.30 103,755.55 0.0K
01:28 103,756.86 103,759.13 103,755.64 103,756.61 0.0K
01:29 103,757.19 103,759.27 103,755.44 103,759.26 0.0K
01:30 103,759.61 103,759.61 103,744.81 103,749.81 0.0K
01:31 103,752.47 103,758.95 103,751.94 103,752.99 0.0K
01:32 103,752.45 103,752.45 103,715.54 103,715.67 0.0K
01:33 103,711.92 103,711.92 103,704.01 103,704.01 0.0K
01:34 103,704.78 103,741.11 103,704.78 103,739.76 0.0K
01:35 103,740.80 103,771.39 103,740.34 103,770.74 0.0K
01:36 103,783.42 103,825.15 103,783.42 103,801.74 0.0K
01:37 103,796.20 103,806.74 103,782.11 103,806.74 0.0K
01:38 103,805.40 103,823.71 103,782.32 103,782.32 0.0K
01:39 103,776.61 103,803.17 103,775.60 103,803.17 0.0K
01:40 103,801.53 103,845.42 103,801.53 103,842.50 0.0K
01:41 103,843.89 103,846.04 103,828.95 103,844.94 0.0K
01:42 103,831.13 103,839.20 103,829.55 103,839.20 0.0K
01:43 103,838.31 103,843.40 103,834.19 103,843.40 0.0K
01:44 103,843.01 103,843.36 103,837.09 103,841.28 0.0K
01:45 103,841.07 103,845.88 103,830.32 103,841.48 0.0K
01:46 103,842.86 103,842.86 103,819.43 103,825.59 0.0K
01:47 103,825.70 103,852.47 103,825.23 103,841.96 0.0K
01:48 103,842.08 103,879.03 103,840.46 103,851.46 0.0K
01:49 103,848.46 103,888.71 103,847.01 103,888.71 0.0K
01:50 103,903.93 103,928.68 103,903.93 103,920.57 0.0K
01:51 103,938.93 103,973.40 103,932.08 103,952.22 0.0K
01:52 103,954.92 103,977.17 103,941.51 103,968.31 0.0K
01:53 103,967.32 103,978.17 103,945.92 103,951.07 0.0K
01:54 103,950.20 103,973.28 103,947.23 103,973.28 0.0K
01:55 103,975.41 103,984.44 103,947.22 103,947.87 0.0K
01:56 103,943.68 103,943.95 103,925.15 103,929.03 0.0K
01:57 103,911.05 103,911.05 103,886.19 103,886.19 0.0K
01:58 103,886.39 103,887.88 103,865.85 103,867.79 0.0K
01:59 103,868.91 103,900.10 103,866.13 103,896.83 0.0K
02:00 103,897.07 103,926.14 103,878.35 103,896.90 0.0K
02:01 103,896.63 103,914.78 103,893.33 103,898.37 0.0K
02:02 103,899.82 103,936.77 103,899.28 103,936.12 0.0K
02:03 103,937.78 103,958.21 103,930.69 103,930.69 0.0K
02:04 103,935.60 103,940.06 103,901.17 103,927.99 0.0K
02:05 103,924.81 103,931.98 103,906.68 103,908.17 0.0K
02:06 103,908.11 103,914.21 103,893.72 103,913.35 0.0K
02:07 103,915.93 103,915.93 103,880.22 103,880.55 0.0K
02:08 103,880.82 103,880.82 103,802.56 103,806.97 0.0K
02:09 103,805.46 103,836.37 103,798.33 103,836.37 0.0K
02:10 103,837.89 103,837.89 103,816.65 103,822.55 0.0K
02:11 103,824.43 103,831.98 103,821.88 103,830.62 0.0K
02:12 103,830.88 103,887.56 103,824.02 103,877.64 0.0K
02:13 103,876.49 103,876.49 103,855.29 103,855.29 0.0K
02:14 103,843.71 103,859.63 103,842.01 103,855.60 0.0K
02:15 103,854.43 103,864.81 103,854.43 103,858.29 0.0K
02:16 103,847.19 103,860.24 103,842.70 103,849.61 0.0K
02:17 103,849.23 103,893.06 103,823.78 103,893.06 0.0K
02:18 103,894.46 103,897.03 103,834.66 103,838.80 0.0K
02:19 103,837.91 103,850.30 103,819.59 103,823.84 0.0K
02:20 103,823.25 103,823.25 103,756.41 103,758.00 0.0K
02:21 103,751.83 103,755.66 103,733.66 103,755.66 0.0K
02:22 103,751.31 103,793.14 103,744.61 103,788.51 0.0K
02:23 103,772.66 103,772.66 103,716.78 103,730.46 0.0K
02:24 103,729.85 103,748.95 103,706.81 103,747.76 0.0K
02:25 103,741.40 103,757.69 103,741.40 103,749.45 0.0K
02:26 103,765.12 103,766.16 103,742.86 103,753.56 0.0K
02:27 103,770.40 103,780.35 103,736.77 103,751.52 0.0K
02:28 103,754.51 103,789.05 103,754.51 103,770.38 0.0K
02:29 103,770.51 103,788.06 103,760.84 103,767.48 0.0K
02:30 103,768.25 103,782.97 103,753.68 103,763.44 0.0K
02:31 103,765.88 103,781.15 103,759.09 103,780.04 0.0K
02:32 103,779.31 103,781.76 103,714.02 103,729.99 0.0K
02:33 103,729.82 103,738.65 103,705.10 103,738.65 0.0K
02:34 103,741.40 103,743.19 103,727.71 103,740.53 0.0K
02:35 103,735.52 103,754.30 103,701.45 103,716.12 0.0K
02:36 103,710.75 103,733.87 103,709.88 103,715.36 0.0K
02:37 103,697.06 103,738.60 103,687.14 103,729.43 0.0K
02:38 103,728.28 103,728.28 103,679.57 103,679.57 0.0K
02:39 103,678.52 103,713.78 103,678.52 103,702.59 0.0K
02:40 103,703.72 103,708.55 103,684.35 103,706.99 0.0K
02:41 103,706.89 103,738.65 103,706.89 103,730.69 0.0K
02:42 103,710.86 103,725.34 103,704.28 103,723.67 0.0K
02:43 103,723.80 103,743.50 103,723.80 103,740.96 0.0K
02:44 103,741.26 103,744.14 103,714.74 103,716.80 0.0K
02:45 103,723.80 103,730.42 103,705.22 103,730.42 0.0K
02:46 103,729.13 103,736.49 103,711.24 103,727.36 0.0K
02:47 103,727.94 103,728.71 103,694.73 103,699.32 0.0K
02:48 103,698.93 103,698.93 103,656.26 103,683.58 0.0K
02:49 103,683.76 103,761.54 103,683.76 103,745.72 0.0K
02:50 103,745.22 103,781.85 103,737.17 103,781.85 0.0K
02:51 103,769.26 103,778.82 103,748.80 103,777.13 0.0K
02:52 103,777.06 103,781.92 103,773.52 103,775.03 0.0K
02:53 103,774.76 103,783.09 103,760.01 103,763.88 0.0K
02:54 103,765.15 103,773.37 103,760.74 103,761.72 0.0K
02:55 103,762.49 103,764.15 103,761.91 103,763.67 0.0K
02:56 103,763.28 103,764.97 103,741.66 103,746.30 0.0K
02:57 103,746.71 103,794.20 103,742.75 103,787.67 0.0K
02:58 103,787.39 103,788.48 103,756.69 103,759.09 0.0K
02:59 103,759.81 103,759.92 103,742.19 103,749.01 0.0K
03:00 103,748.98 103,755.71 103,734.27 103,740.56 0.0K
03:01 103,741.13 103,741.13 103,687.33 103,693.09 0.0K
03:02 103,694.88 103,706.12 103,675.61 103,693.09 0.0K
03:03 103,694.68 103,706.08 103,669.23 103,669.23 0.0K
03:04 103,665.12 103,685.49 103,665.12 103,676.05 0.0K
03:05 103,681.81 103,685.11 103,656.90 103,684.59 0.0K
03:06 103,692.66 103,703.37 103,660.49 103,660.49 0.0K
03:07 103,673.68 103,689.85 103,662.72 103,670.07 0.0K
03:08 103,672.00 103,692.25 103,666.47 103,666.47 0.0K
03:09 103,669.06 103,691.48 103,667.51 103,690.85 0.0K
03:10 103,690.55 103,693.28 103,679.18 103,680.20 0.0K
03:11 103,680.12 103,695.58 103,659.55 103,694.56 0.0K
03:12 103,695.94 103,698.15 103,679.49 103,695.07 0.0K
03:13 103,693.54 103,702.28 103,687.27 103,689.95 0.0K
03:14 103,691.62 103,691.62 103,635.90 103,636.84 0.0K
03:15 103,636.94 103,637.64 103,604.01 103,604.16 0.0K
03:16 103,589.23 103,594.15 103,559.68 103,560.76 0.0K
03:17 103,560.02 103,582.04 103,529.03 103,579.50 0.0K
03:18 103,581.38 103,606.50 103,581.38 103,589.79 0.0K
03:19 103,591.31 103,605.28 103,590.16 103,596.89 0.0K
03:20 103,594.72 103,597.22 103,539.97 103,543.21 0.0K
03:21 103,543.77 103,584.92 103,543.77 103,580.48 0.0K
03:22 103,585.48 103,591.46 103,559.98 103,559.98 0.0K
03:23 103,561.22 103,563.79 103,535.19 103,539.69 0.0K
03:24 103,538.52 103,538.52 103,414.60 103,414.60 0.0K
03:25 103,413.09 103,457.08 103,413.09 103,450.76 0.0K
03:26 103,453.29 103,475.21 103,453.29 103,473.05 0.0K
03:27 103,478.31 103,479.96 103,425.66 103,425.66 0.0K
03:28 103,449.44 103,482.84 103,449.44 103,482.84 0.0K
03:29 103,489.29 103,512.94 103,489.29 103,490.74 0.0K
03:30 103,494.03 103,561.75 103,494.03 103,536.36 0.0K
03:31 103,498.55 103,523.28 103,438.71 103,523.28 0.0K
03:32 103,524.18 103,566.00 103,492.30 103,565.03 0.0K
03:33 103,569.06 103,593.90 103,540.87 103,541.86 0.0K
03:34 103,542.09 103,561.92 103,526.61 103,537.67 0.0K
03:35 103,538.57 103,570.23 103,529.77 103,529.77 0.0K
03:36 103,531.16 103,542.63 103,483.35 103,483.35 0.0K
03:37 103,505.71 103,551.98 103,505.71 103,530.51 0.0K
03:38 103,531.74 103,572.88 103,504.64 103,566.65 0.0K
03:39 103,567.12 103,595.98 103,547.95 103,595.98 0.0K
03:40 103,591.33 103,600.68 103,588.46 103,590.27 0.0K
03:41 103,590.51 103,590.51 103,583.03 103,584.64 0.0K
03:42 103,582.23 103,601.26 103,572.29 103,599.41 0.0K
03:43 103,600.28 103,646.19 103,596.43 103,642.05 0.0K
03:44 103,638.37 103,648.24 103,635.83 103,644.32 0.0K
03:45 103,644.18 103,666.63 103,634.32 103,635.86 0.0K
03:46 103,637.31 103,658.10 103,635.68 103,656.22 0.0K
03:47 103,656.18 103,688.56 103,656.18 103,680.49 0.0K
03:48 103,680.34 103,684.73 103,665.32 103,668.14 0.0K
03:49 103,668.09 103,676.57 103,661.68 103,670.50 0.0K
03:50 103,669.24 103,669.24 103,643.44 103,659.09 0.0K
03:51 103,650.94 103,695.31 103,644.05 103,685.37 0.0K
03:52 103,686.09 103,692.67 103,668.73 103,692.67 0.0K
03:53 103,690.71 103,709.49 103,683.22 103,704.04 0.0K
03:54 103,702.32 103,743.54 103,702.01 103,730.28 0.0K
03:55 103,727.99 103,747.55 103,719.35 103,733.48 0.0K
03:56 103,731.40 103,769.33 103,731.12 103,769.33 0.0K
03:57 103,768.75 103,804.10 103,766.07 103,789.34 0.0K
03:58 103,782.52 103,783.68 103,750.82 103,783.68 0.0K
03:59 103,777.44 103,777.44 103,699.47 103,715.00 0.0K
04:00 103,710.92 103,783.00 103,707.79 103,780.01 0.0K
04:01 103,777.80 103,800.12 103,753.10 103,778.53 0.0K
04:02 103,779.21 103,879.28 103,669.59 103,669.74 0.0K
04:03 103,683.33 103,729.29 103,656.87 103,663.11 0.0K
04:04 103,651.45 103,714.07 103,649.25 103,710.40 0.0K
04:05 103,724.20 103,812.04 103,724.20 103,812.04 0.0K
04:06 103,828.78 103,860.24 103,786.39 103,792.96 0.0K
04:07 103,792.81 103,799.44 103,718.40 103,724.64 0.0K
04:08 103,719.98 103,719.98 103,594.71 103,600.18 0.0K
04:09 103,599.11 103,613.29 103,582.51 103,592.08 0.0K
04:10 103,608.13 103,608.13 103,480.06 103,547.92 0.0K
04:11 103,542.57 103,576.18 103,526.48 103,542.84 0.0K
04:12 103,548.32 103,579.28 103,529.40 103,554.60 0.0K
04:13 103,562.11 103,593.79 103,546.32 103,574.90 0.0K
04:14 103,568.75 103,592.01 103,563.91 103,574.17 0.0K
04:15 103,572.69 103,597.34 103,550.96 103,550.96 0.0K
04:16 103,541.54 103,592.45 103,510.10 103,592.45 0.0K
04:17 103,592.60 103,638.75 103,592.60 103,608.53 0.0K
04:18 103,607.43 103,641.86 103,607.43 103,625.70 0.0K
04:19 103,628.17 103,644.57 103,627.07 103,638.27 0.0K
04:20 103,630.16 103,704.16 103,630.16 103,702.80 0.0K
04:21 103,702.06 103,712.66 103,681.47 103,705.07 0.0K
04:22 103,702.74 103,704.39 103,672.61 103,674.51 0.0K
04:23 103,673.56 103,719.22 103,673.56 103,686.98 0.0K
04:24 103,687.37 103,687.37 103,652.79 103,662.78 0.0K
04:25 103,664.98 103,665.07 103,643.17 103,653.22 0.0K
04:26 103,657.59 103,657.59 103,636.78 103,652.10 0.0K
04:27 103,652.83 103,652.83 103,636.88 103,636.88 0.0K
04:28 103,638.83 103,651.70 103,638.83 103,642.00 0.0K
04:29 103,641.30 103,649.26 103,640.60 103,647.71 0.0K
04:30 103,653.03 103,658.18 103,628.59 103,634.69 0.0K
04:31 103,630.83 103,643.86 103,594.58 103,594.58 0.0K
04:32 103,595.34 103,595.34 103,554.89 103,560.01 0.0K
04:33 103,557.75 103,567.42 103,519.17 103,521.31 0.0K
04:34 103,520.60 103,531.84 103,502.81 103,531.74 0.0K
04:35 103,531.26 103,532.19 103,505.56 103,505.56 0.0K
04:36 103,498.94 103,550.66 103,498.94 103,550.66 0.0K
04:37 103,555.84 103,591.93 103,555.84 103,588.03 0.0K
04:38 103,600.90 103,656.69 103,596.30 103,648.28 0.0K
04:39 103,657.96 103,670.76 103,637.43 103,641.21 0.0K
04:40 103,642.16 103,647.73 103,635.01 103,646.96 0.0K
04:41 103,650.16 103,681.24 103,646.81 103,655.09 0.0K
04:42 103,663.43 103,696.08 103,658.83 103,696.08 0.0K
04:43 103,706.09 103,712.97 103,705.44 103,711.55 0.0K
04:44 103,712.16 103,719.74 103,692.17 103,719.74 0.0K
04:45 103,718.48 103,736.93 103,714.76 103,732.38 0.0K
04:46 103,731.57 103,733.79 103,644.53 103,648.11 0.0K
04:47 103,648.56 103,697.46 103,648.56 103,681.66 0.0K
04:48 103,661.50 103,670.00 103,642.06 103,667.64 0.0K
04:49 103,659.38 103,659.38 103,607.49 103,621.47 0.0K
04:50 103,628.18 103,628.87 103,561.76 103,561.76 0.0K
04:51 103,564.76 103,574.21 103,551.65 103,556.79 0.0K
04:52 103,560.94 103,579.83 103,560.94 103,578.99 0.0K
04:53 103,575.35 103,575.35 103,444.72 103,475.72 0.0K
04:54 103,481.88 103,511.31 103,481.88 103,497.36 0.0K
04:55 103,497.43 103,528.65 103,497.43 103,517.30 0.0K
04:56 103,516.31 103,516.31 103,491.66 103,512.17 0.0K
04:57 103,511.01 103,611.02 103,453.87 103,498.36 0.0K
04:58 103,526.51 103,526.51 103,407.09 103,407.09 0.0K
04:59 103,388.75 103,388.75 103,222.42 103,222.60 0.0K
05:00 103,217.21 103,275.01 103,173.89 103,264.13 0.0K
05:01 103,267.33 103,267.33 103,161.25 103,223.02 0.0K
05:02 103,212.33 103,302.08 103,198.05 103,299.91 0.0K
05:03 103,296.06 103,296.06 103,094.58 103,094.58 0.0K
05:04 103,107.51 103,107.51 103,001.16 103,003.79 0.0K
05:05 103,000.62 103,047.53 102,960.85 102,960.85 0.0K
05:06 102,956.97 103,039.52 102,936.53 103,015.48 0.0K
05:07 103,009.48 103,022.79 102,945.57 102,962.56 0.0K
05:08 102,958.67 102,959.22 102,884.40 102,884.40 0.0K
05:09 102,883.51 103,017.14 102,876.16 103,017.14 0.0K
05:10 103,018.06 103,076.24 103,018.06 103,065.84 0.0K
05:11 103,064.80 103,087.18 103,012.57 103,028.44 0.0K
05:12 103,031.66 103,119.38 103,025.89 103,113.65 0.0K
05:13 103,121.59 103,152.43 103,105.64 103,132.45 0.0K
05:14 103,121.97 103,145.19 103,114.18 103,126.39 0.0K
05:15 103,126.98 103,155.24 103,126.98 103,147.01 0.0K
05:16 103,145.26 103,185.67 103,141.31 103,179.71 0.0K
05:17 103,182.97 103,189.70 103,155.10 103,159.80 0.0K
05:18 103,162.54 103,173.67 103,145.47 103,173.67 0.0K
05:19 103,176.88 103,176.88 103,148.13 103,154.79 0.0K
05:20 103,152.94 103,196.00 103,134.45 103,196.00 0.0K
05:21 103,150.11 103,218.26 103,150.11 103,167.79 0.0K
05:22 103,164.59 103,220.29 103,159.02 103,220.29 0.0K
05:23 103,217.62 103,232.33 103,203.89 103,207.58 0.0K
05:24 103,212.24 103,230.33 103,208.54 103,228.63 0.0K
05:25 103,228.50 103,296.37 103,228.50 103,262.19 0.0K
05:26 103,265.79 103,299.29 103,265.79 103,295.94 0.0K
05:27 103,295.62 103,312.15 103,295.62 103,304.78 0.0K
05:28 103,313.64 103,313.64 103,292.14 103,296.31 0.0K
05:29 103,296.03 103,329.35 103,296.03 103,328.57 0.0K
05:30 103,321.24 103,322.57 103,314.18 103,320.08 0.0K
05:31 103,317.46 103,317.46 103,261.63 103,261.63 0.0K
05:32 103,261.21 103,261.21 103,250.29 103,254.55 0.0K
05:33 103,256.14 103,346.60 103,256.14 103,308.33 0.0K
05:34 103,307.33 103,322.68 103,307.19 103,308.84 0.0K
05:35 103,306.84 103,306.84 103,253.27 103,291.48 0.0K
05:36 103,293.55 103,293.55 103,230.30 103,246.96 0.0K
05:37 103,243.30 103,243.30 103,219.02 103,219.02 0.0K
05:38 103,217.84 103,233.42 103,216.94 103,219.27 0.0K
05:39 103,221.57 103,236.33 103,188.19 103,189.60 0.0K
05:40 103,190.55 103,212.09 103,187.01 103,208.74 0.0K
05:41 103,194.16 103,219.86 103,184.61 103,219.86 0.0K
05:42 103,234.19 103,278.25 103,230.77 103,253.20 0.0K
05:43 103,242.93 103,262.84 103,215.13 103,217.57 0.0K
05:44 103,217.66 103,238.95 103,195.51 103,223.36 0.0K
05:45 103,236.15 103,331.51 103,236.15 103,331.51 0.0K
05:46 103,341.09 103,393.78 103,341.09 103,393.78 0.0K
05:47 103,390.35 103,390.35 103,362.96 103,372.54 0.0K
05:48 103,370.88 103,370.88 103,321.54 103,330.26 0.0K
05:49 103,347.33 103,347.33 103,314.44 103,315.37 0.0K
05:50 103,316.74 103,316.76 103,257.34 103,294.27 0.0K
05:51 103,293.72 103,361.88 103,293.72 103,361.88 0.0K
05:52 103,360.66 103,389.80 103,353.05 103,353.67 0.0K
05:53 103,354.38 103,354.38 103,334.69 103,334.69 0.0K
05:54 103,335.09 103,367.54 103,333.52 103,367.54 0.0K
05:55 103,365.57 103,389.81 103,357.46 103,389.81 0.0K
05:56 103,391.61 103,406.72 103,383.92 103,404.99 0.0K
05:57 103,402.99 103,432.56 103,402.55 103,426.77 0.0K
05:58 103,426.43 103,481.92 103,426.43 103,481.92 0.0K
05:59 103,480.80 103,482.36 103,473.82 103,477.16 0.0K
06:00 103,476.35 103,485.22 103,465.01 103,481.16 0.0K
06:01 103,486.56 103,509.86 103,481.70 103,483.67 0.0K
06:02 103,485.72 103,485.72 103,455.14 103,455.14 0.0K
06:03 103,458.16 103,509.84 103,455.72 103,506.92 0.0K
06:04 103,503.81 103,513.13 103,498.07 103,507.20 0.0K
06:05 103,503.00 103,582.78 103,492.23 103,582.78 0.0K
06:06 103,593.79 103,610.79 103,581.05 103,610.79 0.0K
06:07 103,609.78 103,626.31 103,601.27 103,602.72 0.0K
06:08 103,599.75 103,602.30 103,582.57 103,601.19 0.0K
06:09 103,602.13 103,603.99 103,590.67 103,592.36 0.0K
06:10 103,591.95 103,600.31 103,581.51 103,583.12 0.0K
06:11 103,578.71 103,580.79 103,564.24 103,566.90 0.0K
06:12 103,579.97 103,596.42 103,573.22 103,591.27 0.0K
06:13 103,596.81 103,621.66 103,595.98 103,620.97 0.0K
06:14 103,621.40 103,650.50 103,601.07 103,644.11 0.0K
06:15 103,641.59 103,697.43 103,635.59 103,697.43 0.0K
06:16 103,699.68 103,741.70 103,699.68 103,703.59 0.0K
06:17 103,724.78 103,785.48 103,724.01 103,754.79 0.0K
06:18 103,756.24 103,756.24 103,624.06 103,624.06 0.0K
06:19 103,617.28 103,617.28 103,569.58 103,597.63 0.0K
06:20 103,581.26 103,602.97 103,557.52 103,590.82 0.0K
06:21 103,589.60 103,639.97 103,588.97 103,639.97 0.0K
06:22 103,640.20 103,708.08 103,640.08 103,703.83 0.0K
06:23 103,698.79 103,757.15 103,696.53 103,740.37 0.0K
06:24 103,741.28 103,761.00 103,740.55 103,757.93 0.0K
06:25 103,773.99 103,834.10 103,773.99 103,830.99 0.0K
06:26 103,828.87 103,828.87 103,811.14 103,817.50 0.0K
06:27 103,818.29 103,841.20 103,796.86 103,838.37 0.0K
06:28 103,836.71 103,935.26 103,827.90 103,904.82 0.0K
06:29 103,901.58 103,901.58 103,827.83 103,827.83 0.0K
06:30 103,832.24 103,886.12 103,832.24 103,839.38 0.0K
06:31 103,840.82 103,878.25 103,827.80 103,855.60 0.0K
06:32 103,854.21 103,868.83 103,835.66 103,839.88 0.0K
06:33 103,837.75 103,837.75 103,800.87 103,825.55 0.0K
06:34 103,819.08 103,870.60 103,817.51 103,819.06 0.0K
06:35 103,812.61 103,852.03 103,787.85 103,841.95 0.0K
06:36 103,842.37 103,855.42 103,822.16 103,834.94 0.0K
06:37 103,832.87 103,834.20 103,775.33 103,775.33 0.0K
06:38 103,781.60 103,813.12 103,776.48 103,803.34 0.0K
06:39 103,801.57 103,801.57 103,786.26 103,793.19 0.0K
06:40 103,793.09 103,829.56 103,793.09 103,829.14 0.0K
06:41 103,829.96 103,831.95 103,796.18 103,814.12 0.0K
06:42 103,815.66 103,850.23 103,803.82 103,841.55 0.0K
06:43 103,843.21 103,855.11 103,817.94 103,855.11 0.0K
06:44 103,852.14 103,852.61 103,805.82 103,816.34 0.0K
06:45 103,811.24 103,811.74 103,767.14 103,767.14 0.0K
06:46 103,769.19 103,782.02 103,756.52 103,774.30 0.0K
06:47 103,773.50 103,781.78 103,755.23 103,776.72 0.0K
06:48 103,778.54 103,786.04 103,747.39 103,749.88 0.0K
06:49 103,750.68 103,757.68 103,739.52 103,755.71 0.0K
06:50 103,756.31 103,830.00 103,747.81 103,801.22 0.0K
06:51 103,800.88 103,838.24 103,705.80 103,705.80 0.0K
06:52 103,708.39 103,708.39 103,661.05 103,663.21 0.0K
06:53 103,661.12 103,675.45 103,656.26 103,656.26 0.0K
06:54 103,665.99 103,706.25 103,665.99 103,695.66 0.0K
06:55 103,694.73 103,717.78 103,689.16 103,713.79 0.0K
06:56 103,714.05 103,732.11 103,710.82 103,714.88 0.0K
06:57 103,714.77 103,741.39 103,714.77 103,738.18 0.0K
06:58 103,739.62 103,766.86 103,739.62 103,760.16 0.0K
06:59 103,762.83 103,762.83 103,708.20 103,713.77 0.0K
07:00 103,721.94 103,832.66 103,721.94 103,829.55 0.0K
07:01 103,838.76 103,888.96 103,836.88 103,887.75 0.0K
07:02 103,880.74 103,899.98 103,871.45 103,894.76 0.0K
07:03 103,890.63 103,915.79 103,886.87 103,909.49 0.0K
07:04 103,912.70 103,922.38 103,908.54 103,912.49 0.0K
07:05 103,915.62 103,921.95 103,896.32 103,896.76 0.0K
07:06 103,903.54 103,920.51 103,882.17 103,918.31 0.0K
07:07 103,921.47 103,922.57 103,911.03 103,919.69 0.0K
07:08 103,911.44 103,919.53 103,904.48 103,904.48 0.0K
07:09 103,898.48 103,905.80 103,884.87 103,899.51 0.0K
07:10 103,899.90 103,899.90 103,863.69 103,863.69 0.0K
07:11 103,863.16 103,885.15 103,855.18 103,883.07 0.0K
07:12 103,881.32 103,917.64 103,880.14 103,916.89 0.0K
07:13 103,915.47 103,932.36 103,915.47 103,921.36 0.0K
07:14 103,916.42 103,954.28 103,916.42 103,954.28 0.0K
07:15 103,955.50 103,957.36 103,917.20 103,919.85 0.0K
07:16 103,918.63 103,924.41 103,899.93 103,916.72 0.0K
07:17 103,917.23 103,924.85 103,867.55 103,892.01 0.0K
07:18 103,889.85 103,894.58 103,868.39 103,879.83 0.0K
07:19 103,878.47 103,893.26 103,878.47 103,879.24 0.0K
07:20 103,881.54 103,887.76 103,871.68 103,881.21 0.0K
07:21 103,891.31 103,891.50 103,858.84 103,860.92 0.0K
07:22 103,866.37 103,945.22 103,864.96 103,935.84 0.0K
07:23 103,937.37 103,956.56 103,925.04 103,956.56 0.0K
07:24 103,955.11 103,982.65 103,955.11 103,968.61 0.0K
07:25 103,972.13 103,972.13 103,957.25 103,965.74 0.0K
07:26 103,964.11 103,971.56 103,956.71 103,967.84 0.0K
07:27 103,973.47 103,994.59 103,934.41 103,938.88 0.0K
07:28 103,936.93 103,972.13 103,905.78 103,905.78 0.0K
07:29 103,900.77 103,913.84 103,900.77 103,913.84 0.0K
07:30 103,916.02 103,961.07 103,912.38 103,961.07 0.0K
07:31 103,959.12 103,959.12 103,934.42 103,942.29 0.0K
07:32 103,937.15 103,937.15 103,908.25 103,910.45 0.0K
07:33 103,908.30 103,930.56 103,905.17 103,927.84 0.0K
07:34 103,927.04 103,944.81 103,907.77 103,940.76 0.0K
07:35 103,941.28 103,962.74 103,929.60 103,962.74 0.0K
07:36 103,961.35 103,976.36 103,925.99 103,928.84 0.0K
07:37 103,928.64 103,939.41 103,919.44 103,931.91 0.0K
07:38 103,937.88 104,011.70 103,937.88 104,011.70 0.0K
07:39 104,020.20 104,100.03 104,019.31 104,098.31 0.0K
07:40 104,095.65 104,134.64 104,089.88 104,095.64 0.0K
07:41 104,099.38 104,112.70 104,068.82 104,068.82 0.0K
07:42 104,071.21 104,117.96 104,055.61 104,057.10 0.0K
07:43 104,048.09 104,052.85 104,039.61 104,048.97 0.0K
07:44 104,048.56 104,084.83 104,048.20 104,082.07 0.0K
07:45 104,082.64 104,087.31 104,051.90 104,056.07 0.0K
07:46 104,054.19 104,056.55 104,008.05 104,008.05 0.0K
07:47 104,011.66 104,025.38 104,009.25 104,025.38 0.0K
07:48 104,024.48 104,046.64 104,010.33 104,029.61 0.0K
07:49 104,028.46 104,028.46 104,007.26 104,014.63 0.0K
07:50 104,014.66 104,015.63 104,011.52 104,012.33 0.0K
07:51 104,011.41 104,048.79 104,007.70 104,048.79 0.0K
07:52 104,043.95 104,046.09 104,003.27 104,003.27 0.0K
07:53 104,003.48 104,003.48 103,984.32 103,984.32 0.0K
07:54 103,979.53 103,979.76 103,964.90 103,979.76 0.0K
07:55 103,975.69 103,978.36 103,918.54 103,928.08 0.0K
07:56 103,924.43 103,936.63 103,916.21 103,916.21 0.0K
07:57 103,917.58 103,932.49 103,917.58 103,921.84 0.0K
07:58 103,928.16 103,946.60 103,925.02 103,944.47 0.0K
07:59 103,945.57 103,953.76 103,942.28 103,951.68 0.0K
08:00 103,954.04 103,995.59 103,954.04 103,979.50 0.0K
08:01 103,985.67 104,000.49 103,954.82 103,962.78 0.0K
08:02 103,957.84 103,967.46 103,935.69 103,951.77 0.0K
08:03 103,950.84 103,963.47 103,916.54 103,932.29 0.0K
08:04 103,930.79 103,930.79 103,917.11 103,927.59 0.0K
08:05 103,931.24 104,020.33 103,921.50 103,991.05 0.0K
08:06 103,995.84 104,037.62 103,986.69 104,029.76 0.0K
08:07 104,030.10 104,060.97 104,030.10 104,058.30 0.0K
08:08 104,060.64 104,063.22 104,041.50 104,055.79 0.0K
08:09 104,054.70 104,054.70 104,010.76 104,015.81 0.0K
08:10 104,004.13 104,060.05 104,004.13 104,059.58 0.0K
08:11 104,064.01 104,064.56 104,051.92 104,054.09 0.0K
08:12 104,054.40 104,096.73 104,027.66 104,096.73 0.0K
08:13 104,106.65 104,107.38 104,058.83 104,061.29 0.0K
08:14 104,056.09 104,072.63 104,046.22 104,055.30 0.0K
08:15 104,055.43 104,106.19 104,055.43 104,099.00 0.0K
08:16 104,104.89 104,148.00 104,103.70 104,138.10 0.0K
08:17 104,146.31 104,173.18 104,139.48 104,141.75 0.0K
08:18 104,122.96 104,122.96 104,086.01 104,090.70 0.0K
08:19 104,092.03 104,101.35 104,091.79 104,098.20 0.0K
08:20 104,096.68 104,116.42 104,069.89 104,073.42 0.0K
08:21 104,074.55 104,097.66 104,050.03 104,097.66 0.0K
08:22 104,103.88 104,138.11 104,093.77 104,125.65 0.0K
08:23 104,124.99 104,146.38 104,124.01 104,140.52 0.0K
08:24 104,141.55 104,141.55 104,103.32 104,114.69 0.0K
08:25 104,115.33 104,128.93 104,069.82 104,072.95 0.0K
08:26 104,072.67 104,099.77 104,072.67 104,076.51 0.0K
08:27 104,079.50 104,079.50 104,046.46 104,047.30 0.0K
08:28 104,054.75 104,082.59 104,054.75 104,070.32 0.0K
08:29 104,073.07 104,073.07 104,012.90 104,013.62 0.0K
08:30 104,020.41 104,053.49 104,020.41 104,030.83 0.0K
08:31 104,029.94 104,061.74 104,029.94 104,045.02 0.0K
08:32 104,045.49 104,059.41 104,039.21 104,044.85 0.0K
08:33 104,043.27 104,090.44 104,043.27 104,087.80 0.0K
08:34 104,086.62 104,088.68 104,034.32 104,034.32 0.0K
08:35 104,032.08 104,032.08 103,996.25 103,996.25 0.0K
08:36 103,998.34 104,037.10 103,995.31 104,029.26 0.0K
08:37 104,030.23 104,030.83 104,000.74 104,007.44 0.0K
08:38 104,003.15 104,003.15 103,952.55 103,963.48 0.0K
08:39 103,961.71 103,993.69 103,960.07 103,990.79 0.0K
08:40 103,982.27 104,036.63 103,982.27 104,034.81 0.0K
08:41 104,035.75 104,086.34 104,033.97 104,086.34 0.0K
08:42 104,083.03 104,111.34 104,083.03 104,109.07 0.0K
08:43 104,115.70 104,193.31 104,113.30 104,187.85 0.0K
08:44 104,186.26 104,200.74 104,172.28 104,198.93 0.0K
08:45 104,197.35 104,208.61 104,191.50 104,192.10 0.0K
08:46 104,186.28 104,188.30 104,165.70 104,166.07 0.0K
08:47 104,167.08 104,173.44 104,164.05 104,165.18 0.0K
08:48 104,166.35 104,166.35 104,125.02 104,125.02 0.0K
08:49 104,126.44 104,143.17 104,099.61 104,143.17 0.0K
08:50 104,147.57 104,147.57 104,111.46 104,126.91 0.0K
08:51 104,125.92 104,134.39 104,115.97 104,123.09 0.0K
08:52 104,124.76 104,154.18 104,124.76 104,153.16 0.0K
08:53 104,152.22 104,158.43 104,125.67 104,125.67 0.0K
08:54 104,124.92 104,124.92 104,042.31 104,048.86 0.0K
08:55 104,050.30 104,059.80 104,034.83 104,034.83 0.0K
08:56 104,036.36 104,036.71 104,000.29 104,000.59 0.0K
08:57 103,999.00 104,014.61 103,996.78 104,008.40 0.0K
08:58 104,008.85 104,016.86 104,008.85 104,014.77 0.0K
08:59 104,017.55 104,018.64 104,010.52 104,012.52 0.0K
09:00 104,013.22 104,023.44 103,987.97 103,991.55 0.0K
09:01 103,988.09 103,991.16 103,847.91 103,894.87 0.0K
09:02 103,894.13 103,946.47 103,858.71 103,922.32 0.0K
09:03 103,930.16 103,951.91 103,903.13 103,917.46 0.0K
09:04 103,941.82 103,968.69 103,939.49 103,958.85 0.0K
09:05 103,953.36 103,953.36 103,884.75 103,884.75 0.0K
09:06 103,885.93 103,926.66 103,871.05 103,918.97 0.0K
09:07 103,917.37 103,932.45 103,848.70 103,851.34 0.0K
09:08 103,858.40 103,894.27 103,852.39 103,873.75 0.0K
09:09 103,874.11 103,916.15 103,874.11 103,916.15 0.0K
09:10 103,913.06 103,997.83 103,913.06 103,996.19 0.0K
09:11 104,009.39 104,046.85 104,006.07 104,011.70 0.0K
09:12 104,008.95 104,034.83 104,008.95 104,022.92 0.0K
09:13 104,021.63 104,044.16 104,021.63 104,035.24 0.0K
09:14 104,034.06 104,042.24 104,031.21 104,032.64 0.0K
09:15 104,032.15 104,105.43 104,032.04 104,104.52 0.0K
09:16 104,097.41 104,097.41 103,948.48 103,963.24 0.0K
09:17 103,973.16 104,082.34 103,973.16 104,081.09 0.0K
09:18 104,078.19 104,078.39 104,029.87 104,032.30 0.0K
09:19 104,007.23 104,035.63 104,006.73 104,028.55 0.0K
09:20 104,040.40 104,040.40 103,985.30 103,997.50 0.0K
09:21 104,014.25 104,017.49 103,977.75 104,004.75 0.0K
09:22 104,001.96 104,069.72 104,001.96 104,053.99 0.0K
09:23 104,054.29 104,100.36 104,014.51 104,100.36 0.0K
09:24 104,103.84 104,120.96 104,052.18 104,060.76 0.0K
09:25 104,066.92 104,093.60 104,061.83 104,063.53 0.0K
09:26 104,051.18 104,081.94 104,016.91 104,016.91 0.0K
09:27 104,026.05 104,041.21 104,008.55 104,014.03 0.0K
09:28 104,014.38 104,055.37 104,011.24 104,055.37 0.0K
09:29 104,057.00 104,097.57 104,052.71 104,097.57 0.0K
09:30 104,106.63 104,144.44 104,105.65 104,128.24 0.0K
09:31 104,097.82 104,139.57 104,070.83 104,075.38 0.0K
09:32 104,100.07 104,167.51 104,100.07 104,123.96 0.0K
09:33 104,124.13 104,296.99 104,124.13 104,296.99 0.0K
09:34 104,293.25 104,354.15 104,255.40 104,269.03 0.0K
09:35 104,276.89 104,309.23 104,217.38 104,217.38 0.0K
09:36 104,230.67 104,273.19 104,153.81 104,255.89 0.0K
09:37 104,241.13 104,267.68 104,070.78 104,093.12 0.0K
09:38 104,070.10 104,070.10 103,915.50 104,067.97 0.0K
09:39 104,065.69 104,229.00 104,065.69 104,197.28 0.0K
09:40 104,187.42 104,277.78 104,136.59 104,137.23 0.0K
09:41 104,148.72 104,148.72 104,052.15 104,136.59 0.0K
09:42 104,141.96 104,163.15 104,072.97 104,090.89 0.0K
09:43 104,096.67 104,158.01 104,011.35 104,048.40 0.0K
09:44 104,041.38 104,041.38 103,700.46 103,707.61 0.0K
09:45 103,717.76 103,784.50 103,677.55 103,745.52 0.0K
09:46 103,754.61 103,755.75 103,566.06 103,701.87 0.0K
09:47 103,665.82 103,735.94 103,650.43 103,650.43 0.0K
09:48 103,637.88 103,640.40 103,561.54 103,613.31 0.0K
09:49 103,604.92 103,627.76 103,490.27 103,622.64 0.0K
09:50 103,604.99 103,658.58 103,579.21 103,656.61 0.0K
09:51 103,720.23 103,768.76 103,688.79 103,745.31 0.0K
09:52 103,739.79 103,891.04 103,739.79 103,858.48 0.0K
09:53 103,863.54 103,874.02 103,784.93 103,797.71 0.0K
09:54 103,790.62 103,868.43 103,782.55 103,819.07 0.0K
09:55 103,834.74 103,861.31 103,785.36 103,844.85 0.0K
09:56 103,815.77 103,875.83 103,741.72 103,874.74 0.0K
09:57 103,879.39 103,894.87 103,839.18 103,877.22 0.0K
09:58 103,867.41 103,914.92 103,854.70 103,908.56 0.0K
09:59 103,922.32 103,974.07 103,901.43 103,969.04 0.0K
10:00 103,965.36 103,965.81 103,891.77 103,941.81 0.0K
10:01 103,944.16 103,966.76 103,882.02 103,892.54 0.0K
10:02 103,894.18 103,898.47 103,844.63 103,863.86 0.0K
10:03 103,874.46 103,874.46 103,800.86 103,816.87 0.0K
10:04 103,804.83 103,899.80 103,787.01 103,867.93 0.0K
10:05 103,860.41 103,892.08 103,751.31 103,762.90 0.0K
10:06 103,770.87 103,779.13 103,644.35 103,702.68 0.0K
10:07 103,703.40 103,703.40 103,614.47 103,667.91 0.0K
10:08 103,659.52 103,723.25 103,636.59 103,722.63 0.0K
10:09 103,717.34 103,769.78 103,710.96 103,710.96 0.0K
10:10 103,715.98 103,715.98 103,561.98 103,567.66 0.0K
10:11 103,570.54 103,572.81 103,471.32 103,484.17 0.0K
10:12 103,449.82 103,459.94 103,379.67 103,447.21 0.0K
10:13 103,456.25 103,523.98 103,456.25 103,520.00 0.0K
10:14 103,509.73 103,513.94 103,459.62 103,465.01 0.0K
10:15 103,493.23 103,493.23 103,326.65 103,327.08 0.0K
10:16 103,313.28 103,390.45 103,313.28 103,355.61 0.0K
10:17 103,372.44 103,429.29 103,311.87 103,311.87 0.0K
10:18 103,324.61 103,427.80 103,286.57 103,302.67 0.0K
10:19 103,305.80 103,335.19 103,255.16 103,271.04 0.0K
10:20 103,266.65 103,328.60 103,202.87 103,202.87 0.0K
10:21 103,211.78 103,262.64 103,210.30 103,247.69 0.0K
10:22 103,232.79 103,293.77 103,159.17 103,293.77 0.0K
10:23 103,299.68 103,363.69 103,299.68 103,351.68 0.0K
10:24 103,348.38 103,357.97 103,155.00 103,155.00 0.0K
10:25 103,163.73 103,308.92 103,163.73 103,277.32 0.0K
10:26 103,272.39 103,274.80 103,201.84 103,247.99 0.0K
10:27 103,257.60 103,275.09 103,212.26 103,248.16 0.0K
10:28 103,245.31 103,286.47 103,192.07 103,205.91 0.0K
10:29 103,176.18 103,181.24 103,114.62 103,114.62 0.0K
10:30 103,113.48 103,177.03 103,102.00 103,158.95 0.0K
10:31 103,175.60 103,175.60 102,995.24 102,995.24 0.0K
10:32 103,004.26 103,094.59 103,004.26 103,053.58 0.0K
10:33 103,039.97 103,087.61 102,996.24 102,996.24 0.0K
10:34 102,990.16 102,994.69 102,908.75 102,970.30 0.0K
10:35 102,941.02 103,119.36 102,914.56 103,119.36 0.0K
10:36 103,124.36 103,212.73 103,082.54 103,164.19 0.0K
10:37 103,191.62 103,226.97 103,174.64 103,224.17 0.0K
10:38 103,199.39 103,223.04 103,160.38 103,220.04 0.0K
10:39 103,220.55 103,223.01 103,164.81 103,176.62 0.0K
10:40 103,172.69 103,286.57 103,150.47 103,286.57 0.0K
10:41 103,291.73 103,315.58 103,280.76 103,307.93 0.0K
10:42 103,297.03 103,314.38 103,264.95 103,300.08 0.0K
10:43 103,296.81 103,360.65 103,296.81 103,332.53 0.0K
10:44 103,324.89 103,324.89 103,261.38 103,289.02 0.0K
10:45 103,292.82 103,313.19 103,248.00 103,288.51 0.0K
10:46 103,287.99 103,287.99 103,195.06 103,206.09 0.0K
10:47 103,204.98 103,261.95 103,204.98 103,261.95 0.0K
10:48 103,261.16 103,263.80 103,231.79 103,248.23 0.0K
10:49 103,254.94 103,343.04 103,227.31 103,343.04 0.0K
10:50 103,327.43 103,412.34 103,295.42 103,395.95 0.0K
10:51 103,416.10 103,419.18 103,368.88 103,419.18 0.0K
10:52 103,429.55 103,476.26 103,426.95 103,457.74 0.0K
10:53 103,457.68 103,479.90 103,437.53 103,463.71 0.0K
10:54 103,459.33 103,459.33 103,415.52 103,417.03 0.0K
10:55 103,413.70 103,425.29 103,360.67 103,394.77 0.0K
10:56 103,385.61 103,387.63 103,268.38 103,271.32 0.0K
10:57 103,272.58 103,290.36 103,228.32 103,290.36 0.0K
10:58 103,290.44 103,297.42 103,273.01 103,283.88 0.0K
10:59 103,287.80 103,293.10 103,271.36 103,285.01 0.0K
11:00 103,281.92 103,281.92 103,205.92 103,213.21 0.0K
11:01 103,213.41 103,251.58 103,207.30 103,226.27 0.0K
11:02 103,228.07 103,257.63 103,192.28 103,215.62 0.0K
11:03 103,207.08 103,207.08 103,064.24 103,101.35 0.0K
11:04 103,088.72 103,088.72 102,880.14 102,917.08 0.0K
11:05 102,918.81 102,926.31 102,863.18 102,899.44 0.0K
11:06 102,889.33 102,964.42 102,887.46 102,943.40 0.0K
11:07 102,936.89 103,053.16 102,936.89 103,027.72 0.0K
11:08 103,024.68 103,049.49 103,008.87 103,044.50 0.0K
11:09 103,042.58 103,109.32 103,042.58 103,109.32 0.0K
11:10 103,111.40 103,174.90 103,051.32 103,174.90 0.0K
11:11 103,182.71 103,224.96 103,164.12 103,192.28 0.0K
11:12 103,187.43 103,266.59 103,187.43 103,260.66 0.0K
11:13 103,264.05 103,305.70 103,235.54 103,235.54 0.0K
11:14 103,252.81 103,318.31 103,252.81 103,309.94 0.0K
11:15 103,305.01 103,331.52 103,264.98 103,331.45 0.0K
11:16 103,332.59 103,381.73 103,328.72 103,371.50 0.0K
11:17 103,374.35 103,374.35 103,319.25 103,340.23 0.0K
11:18 103,316.17 103,340.87 103,287.69 103,289.90 0.0K
11:19 103,289.51 103,289.56 103,217.13 103,222.67 0.0K
11:20 103,224.40 103,224.40 103,127.83 103,182.20 0.0K
11:21 103,192.58 103,207.60 103,146.87 103,207.60 0.0K
11:22 103,206.44 103,207.19 103,119.15 103,180.48 0.0K
11:23 103,183.51 103,251.13 103,183.51 103,251.13 0.0K
11:24 103,234.30 103,256.60 103,217.46 103,244.12 0.0K
11:25 103,269.14 103,278.53 103,243.92 103,257.98 0.0K
11:26 103,256.78 103,329.00 103,251.85 103,321.45 0.0K
11:27 103,317.58 103,410.06 103,317.58 103,405.82 0.0K
11:28 103,411.29 103,447.44 103,411.29 103,438.28 0.0K
11:29 103,441.18 103,447.38 103,425.40 103,433.77 0.0K
11:30 103,429.16 103,429.16 103,359.89 103,422.57 0.0K
11:31 103,416.88 103,418.57 103,328.32 103,328.32 0.0K
11:32 103,342.35 103,377.25 103,330.35 103,330.35 0.0K
11:33 103,326.12 103,439.53 103,326.12 103,439.53 0.0K
11:34 103,448.22 103,524.35 103,448.22 103,500.82 0.0K
11:35 103,503.68 103,503.68 103,402.61 103,431.82 0.0K
11:36 103,430.02 103,434.59 103,399.72 103,405.80 0.0K
11:37 103,393.62 103,430.93 103,383.64 103,430.93 0.0K
11:38 103,436.53 103,446.19 103,387.38 103,446.19 0.0K
11:39 103,449.49 103,533.32 103,449.49 103,533.32 0.0K
11:40 103,534.64 103,534.64 103,444.61 103,483.18 0.0K
11:41 103,474.60 103,478.75 103,440.93 103,443.33 0.0K
11:42 103,435.86 103,533.36 103,435.86 103,508.78 0.0K
11:43 103,516.24 103,516.24 103,430.31 103,467.75 0.0K
11:44 103,465.15 103,465.43 103,415.06 103,415.06 0.0K
11:45 103,413.51 103,430.40 103,375.40 103,413.09 0.0K
11:46 103,390.85 103,394.46 103,314.99 103,314.99 0.0K
11:47 103,316.45 103,343.17 103,298.21 103,327.76 0.0K
11:48 103,327.89 103,327.89 103,284.70 103,317.18 0.0K
11:49 103,320.04 103,350.41 103,288.00 103,288.63 0.0K
11:50 103,271.97 103,278.06 103,224.17 103,270.31 0.0K
11:51 103,260.61 103,296.80 103,260.61 103,296.80 0.0K
11:52 103,285.84 103,321.16 103,279.18 103,314.64 0.0K
11:53 103,326.11 103,384.93 103,326.11 103,384.93 0.0K
11:54 103,389.29 103,401.18 103,339.35 103,342.38 0.0K
11:55 103,359.18 103,406.87 103,358.80 103,406.87 0.0K
11:56 103,404.72 103,496.65 103,402.64 103,489.57 0.0K
11:57 103,491.89 103,502.04 103,481.06 103,489.68 0.0K
11:58 103,498.02 103,533.20 103,498.02 103,529.82 0.0K
11:59 103,507.37 103,537.58 103,500.53 103,535.07 0.0K
12:00 103,535.25 103,559.81 103,533.90 103,553.52 0.0K
12:01 103,545.81 103,563.86 103,490.00 103,499.74 0.0K
12:02 103,498.31 103,529.07 103,490.68 103,506.26 0.0K
12:03 103,508.01 103,537.53 103,493.84 103,537.53 0.0K
12:04 103,536.32 103,536.32 103,490.84 103,495.64 0.0K
12:05 103,495.85 103,575.95 103,494.76 103,575.95 0.0K
12:06 103,590.73 103,590.73 103,513.28 103,513.28 0.0K
12:07 103,518.67 103,561.88 103,446.88 103,463.65 0.0K
12:08 103,476.21 103,491.37 103,444.79 103,455.78 0.0K
12:09 103,460.30 103,501.98 103,446.88 103,501.98 0.0K
12:10 103,491.10 103,600.74 103,491.10 103,582.97 0.0K
12:11 103,584.57 103,620.39 103,584.57 103,616.53 0.0K
12:12 103,607.12 103,621.54 103,597.17 103,618.81 0.0K
12:13 103,614.37 103,620.59 103,573.01 103,619.61 0.0K
12:14 103,616.84 103,628.57 103,616.76 103,627.65 0.0K
12:15 103,623.21 103,623.21 103,580.82 103,601.43 0.0K
12:16 103,601.95 103,613.90 103,492.32 103,492.32 0.0K
12:17 103,484.97 103,534.39 103,454.60 103,478.51 0.0K
12:18 103,491.56 103,491.56 103,439.64 103,476.52 0.0K
12:19 103,469.75 103,507.78 103,368.25 103,368.25 0.0K
12:20 103,379.10 103,389.84 103,336.84 103,389.84 0.0K
12:21 103,386.63 103,400.46 103,347.92 103,367.75 0.0K
12:22 103,360.99 103,374.85 103,309.11 103,356.73 0.0K
12:23 103,354.34 103,370.63 103,340.19 103,370.63 0.0K
12:24 103,382.93 103,430.80 103,382.93 103,406.16 0.0K
12:25 103,415.40 103,532.89 103,415.40 103,532.89 0.0K
12:26 103,551.15 103,577.94 103,502.57 103,504.58 0.0K
12:27 103,500.98 103,500.98 103,440.29 103,460.70 0.0K
12:28 103,466.58 103,477.16 103,419.51 103,458.04 0.0K
12:29 103,448.69 103,487.17 103,447.35 103,474.92 0.0K
12:30 103,474.18 103,524.90 103,466.41 103,466.41 0.0K
12:31 103,448.13 103,511.45 103,420.27 103,507.98 0.0K
12:32 103,498.91 103,570.20 103,477.36 103,548.90 0.0K
12:33 103,562.04 103,618.00 103,559.76 103,584.13 0.0K
12:34 103,578.09 103,589.07 103,549.95 103,552.49 0.0K
12:35 103,560.81 103,604.88 103,507.30 103,579.38 0.0K
12:36 103,577.79 103,577.79 103,517.31 103,517.31 0.0K
12:37 103,514.18 103,560.75 103,474.68 103,503.04 0.0K
12:38 103,504.17 103,524.51 103,459.30 103,490.04 0.0K
12:39 103,483.52 103,540.46 103,448.21 103,534.89 0.0K
12:40 103,538.56 103,565.35 103,443.56 103,455.27 0.0K
12:41 103,451.26 103,470.41 103,384.91 103,431.50 0.0K
12:42 103,461.86 103,553.82 103,461.86 103,535.35 0.0K
12:43 103,543.68 103,543.68 103,383.03 103,408.72 0.0K
12:44 103,458.65 103,458.65 103,384.96 103,410.05 0.0K
12:45 103,418.90 103,489.49 103,412.85 103,469.71 0.0K
12:46 103,484.43 103,498.21 103,407.63 103,424.32 0.0K
12:47 103,424.45 103,424.45 103,305.40 103,305.40 0.0K
12:48 103,314.02 103,389.91 103,314.02 103,361.50 0.0K
12:49 103,362.05 103,366.55 103,189.41 103,189.41 0.0K
12:50 103,199.45 103,271.12 103,199.45 103,240.95 0.0K
12:51 103,254.27 103,263.66 103,217.86 103,244.32 0.0K
12:52 103,246.56 103,283.28 103,234.58 103,263.01 0.0K
12:53 103,262.99 103,299.83 103,252.56 103,294.77 0.0K
12:54 103,309.83 103,339.63 103,302.82 103,324.16 0.0K
12:55 103,315.62 103,343.99 103,315.62 103,325.71 0.0K
12:56 103,347.84 103,412.05 103,342.12 103,368.74 0.0K
12:57 103,359.32 103,418.69 103,359.32 103,411.11 0.0K
12:58 103,420.16 103,430.54 103,368.68 103,388.82 0.0K
12:59 103,373.82 103,395.72 103,359.08 103,385.80 0.0K
13:00 103,386.03 103,406.21 103,362.59 103,374.60 0.0K
13:01 103,376.11 103,444.51 103,371.48 103,441.65 0.0K
13:02 103,429.81 103,447.26 103,391.62 103,391.62 0.0K
13:03 103,381.76 103,447.10 103,355.40 103,414.19 0.0K
13:04 103,416.65 103,453.79 103,381.38 103,386.54 0.0K
13:05 103,386.96 103,386.96 103,270.23 103,309.41 0.0K
13:06 103,302.45 103,374.05 103,297.93 103,341.13 0.0K
13:07 103,339.69 103,339.69 103,286.44 103,320.51 0.0K
13:08 103,328.33 103,376.28 103,239.50 103,239.50 0.0K
13:09 103,243.51 103,251.77 103,175.94 103,251.77 0.0K
13:10 103,248.29 103,248.29 103,172.68 103,173.92 0.0K
13:11 103,173.34 103,200.16 103,141.46 103,183.40 0.0K
13:12 103,186.14 103,186.14 103,091.19 103,112.58 0.0K
13:13 103,099.37 103,157.49 103,099.37 103,141.74 0.0K
13:14 103,138.78 103,172.01 103,135.64 103,158.16 0.0K
13:15 103,158.21 103,169.50 103,099.53 103,099.53 0.0K
13:16 103,089.83 103,089.83 103,019.54 103,019.54 0.0K
13:17 103,020.85 103,030.65 102,992.68 103,025.23 0.0K
13:18 103,008.41 103,037.57 102,989.71 103,014.33 0.0K
13:19 103,006.81 103,028.42 102,974.28 103,020.46 0.0K
13:20 103,009.16 103,025.13 102,980.34 102,982.50 0.0K
13:21 102,987.00 102,989.41 102,885.57 102,893.73 0.0K
13:22 102,901.17 102,926.94 102,830.78 102,830.78 0.0K
13:23 102,822.00 102,839.30 102,798.56 102,825.87 0.0K
13:24 102,795.09 102,815.49 102,765.34 102,772.28 0.0K
13:25 102,776.93 102,801.23 102,619.64 102,626.78 0.0K
13:26 102,621.52 102,694.47 102,621.52 102,680.26 0.0K
13:27 102,678.81 102,838.78 102,678.81 102,838.69 0.0K
13:28 102,848.90 102,881.06 102,840.84 102,873.08 0.0K
13:29 102,866.53 102,910.45 102,865.98 102,880.90 0.0K
13:30 102,881.50 102,910.08 102,859.26 102,904.52 0.0K
13:31 102,895.43 102,927.27 102,887.45 102,926.80 0.0K
13:32 102,935.83 102,950.45 102,898.39 102,923.27 0.0K
13:33 102,917.34 102,933.69 102,896.59 102,922.99 0.0K
13:34 102,917.89 102,933.36 102,888.66 102,909.08 0.0K
13:35 102,918.42 102,977.19 102,895.51 102,977.19 0.0K
13:36 102,974.29 102,993.78 102,916.37 102,916.37 0.0K
13:37 102,916.97 102,964.92 102,912.56 102,952.14 0.0K
13:38 102,940.80 102,997.99 102,940.80 102,979.54 0.0K
13:39 102,978.79 103,037.25 102,978.79 103,028.93 0.0K
13:40 103,039.58 103,058.71 103,037.58 103,037.58 0.0K
13:41 103,031.76 103,080.23 103,027.69 103,080.23 0.0K
13:42 103,106.68 103,168.01 103,106.68 103,142.44 0.0K
13:43 103,142.75 103,144.41 103,121.33 103,135.03 0.0K
13:44 103,133.89 103,141.19 103,100.37 103,124.00 0.0K
13:45 103,124.80 103,133.65 103,108.78 103,118.28 0.0K
13:46 103,114.06 103,163.30 103,093.88 103,159.10 0.0K
13:47 103,157.14 103,167.80 103,110.12 103,115.24 0.0K
13:48 103,114.91 103,123.92 103,085.00 103,095.61 0.0K
13:49 103,093.89 103,120.81 103,093.89 103,120.81 0.0K
13:50 103,121.29 103,240.35 103,104.36 103,227.77 0.0K
13:51 103,219.67 103,234.72 103,179.30 103,179.30 0.0K
13:52 103,166.64 103,235.28 103,166.64 103,211.59 0.0K
13:53 103,212.10 103,212.10 103,184.57 103,201.21 0.0K
13:54 103,206.79 103,219.43 103,198.04 103,203.88 0.0K
13:55 103,213.07 103,245.02 103,210.66 103,242.97 0.0K
13:56 103,227.48 103,267.02 103,227.48 103,254.38 0.0K
13:57 103,249.13 103,257.89 103,234.87 103,244.46 0.0K
13:58 103,237.60 103,278.86 103,236.64 103,278.86 0.0K
13:59 103,265.93 103,270.47 103,250.69 103,270.09 0.0K
14:00 103,268.68 103,284.86 103,215.47 103,256.63 0.0K
14:01 103,257.38 103,257.38 103,159.05 103,162.10 0.0K
14:02 103,162.40 103,225.98 103,162.40 103,174.84 0.0K
14:03 103,187.20 103,221.06 103,169.47 103,211.44 0.0K
14:04 103,210.81 103,253.77 103,207.81 103,250.96 0.0K
14:05 103,251.78 103,317.07 103,250.17 103,307.43 0.0K
14:06 103,306.60 103,306.60 103,266.30 103,271.34 0.0K
14:07 103,273.54 103,293.17 103,273.54 103,280.59 0.0K
14:08 103,277.85 103,280.54 103,248.51 103,252.85 0.0K
14:09 103,254.12 103,254.91 103,184.54 103,189.85 0.0K
14:10 103,188.94 103,191.63 103,112.18 103,123.21 0.0K
14:11 103,113.09 103,142.36 103,110.41 103,140.11 0.0K
14:12 103,138.80 103,164.67 103,138.80 103,155.39 0.0K
14:13 103,157.62 103,157.62 103,124.04 103,124.04 0.0K
14:14 103,115.55 103,141.61 103,109.54 103,141.00 0.0K
14:15 103,139.54 103,139.54 103,055.55 103,087.62 0.0K
14:16 103,091.80 103,091.80 103,056.28 103,059.95 0.0K
14:17 103,068.98 103,076.14 103,039.67 103,063.92 0.0K
14:18 103,059.40 103,109.00 103,059.40 103,106.14 0.0K
14:19 103,132.47 103,413.76 103,132.32 103,413.76 0.0K
14:20 103,448.64 103,448.87 103,337.40 103,369.10 0.0K
14:21 103,344.08 103,355.92 103,314.71 103,353.72 0.0K
14:22 103,400.90 103,412.19 103,358.96 103,363.38 0.0K
14:23 103,362.64 103,365.33 103,328.50 103,331.11 0.0K
14:24 103,331.25 103,340.20 103,317.78 103,318.23 0.0K
14:25 103,319.22 103,333.52 103,289.47 103,328.22 0.0K
14:26 103,312.09 103,355.06 103,293.55 103,354.14 0.0K
14:27 103,347.36 103,356.86 103,324.18 103,339.03 0.0K
14:28 103,342.39 103,362.29 103,280.33 103,288.98 0.0K
14:29 103,293.95 103,293.95 103,259.36 103,270.14 0.0K
14:30 103,275.20 103,283.29 103,268.57 103,274.36 0.0K
14:31 103,276.10 103,347.17 103,276.10 103,307.68 0.0K
14:32 103,307.32 103,341.00 103,265.75 103,292.01 0.0K
14:33 103,291.75 103,336.42 103,288.62 103,334.57 0.0K
14:34 103,334.45 103,458.03 103,334.45 103,432.67 0.0K
14:35 103,444.62 103,447.93 103,387.30 103,387.30 0.0K
14:36 103,386.70 103,391.82 103,360.77 103,370.81 0.0K
14:37 103,368.99 103,373.28 103,324.63 103,325.32 0.0K
14:38 103,321.83 103,321.83 103,187.44 103,189.96 0.0K
14:39 103,193.59 103,267.39 103,193.59 103,267.39 0.0K
14:40 103,253.30 103,303.20 103,250.04 103,300.95 0.0K
14:41 103,299.20 103,317.56 103,296.56 103,299.36 0.0K
14:42 103,300.68 103,313.76 103,296.14 103,309.67 0.0K
14:43 103,309.37 103,340.60 103,309.37 103,335.12 0.0K
14:44 103,325.83 103,325.83 103,298.49 103,306.70 0.0K
14:45 103,307.41 103,317.48 103,277.96 103,277.96 0.0K
14:46 103,276.64 103,305.59 103,240.86 103,304.67 0.0K
14:47 103,308.69 103,398.47 103,308.69 103,395.39 0.0K
14:48 103,394.68 103,417.34 103,370.43 103,396.98 0.0K
14:49 103,397.70 103,398.83 103,362.52 103,372.00 0.0K
14:50 103,358.60 103,368.62 103,305.85 103,368.26 0.0K
14:51 103,366.10 103,399.24 103,365.48 103,394.76 0.0K
14:52 103,398.81 103,417.51 103,393.43 103,414.52 0.0K
14:53 103,415.01 103,445.32 103,415.01 103,423.16 0.0K
14:54 103,429.46 103,429.46 103,399.11 103,407.35 0.0K
14:55 103,408.26 103,415.54 103,391.47 103,394.29 0.0K
14:56 103,408.69 103,422.74 103,391.76 103,391.80 0.0K
14:57 103,392.40 103,397.01 103,374.44 103,392.46 0.0K
14:58 103,385.93 103,437.45 103,385.93 103,437.45 0.0K
14:59 103,437.55 103,534.63 103,433.48 103,534.63 0.0K
15:00 103,528.76 103,543.40 103,490.33 103,490.90 0.0K
15:01 103,501.68 103,506.65 103,480.13 103,490.01 0.0K
15:02 103,488.45 103,513.28 103,479.19 103,481.23 0.0K
15:03 103,476.90 103,491.72 103,457.89 103,464.69 0.0K
15:04 103,466.60 103,490.30 103,466.44 103,483.21 0.0K
15:05 103,481.81 103,502.42 103,466.39 103,502.42 0.0K
15:06 103,509.08 103,554.09 103,505.57 103,554.09 0.0K
15:07 103,552.22 103,566.76 103,539.15 103,562.46 0.0K
15:08 103,561.72 103,562.74 103,519.84 103,524.25 0.0K
15:09 103,524.01 103,557.94 103,524.01 103,554.88 0.0K
15:10 103,553.35 103,573.92 103,553.35 103,571.12 0.0K
15:11 103,575.53 103,586.13 103,564.10 103,573.36 0.0K
15:12 103,571.83 103,573.90 103,549.31 103,552.04 0.0K
15:13 103,551.20 103,577.87 103,551.20 103,568.87 0.0K
15:14 103,566.62 103,588.04 103,544.76 103,550.11 0.0K
15:15 103,551.71 103,581.00 103,532.68 103,568.69 0.0K
15:16 103,568.71 103,598.68 103,564.71 103,598.68 0.0K
15:17 103,604.35 103,715.70 103,598.18 103,678.10 0.0K
15:18 103,681.57 103,689.40 103,657.23 103,675.77 0.0K
15:19 103,679.03 103,708.76 103,674.84 103,704.78 0.0K
15:20 103,695.74 103,728.95 103,687.17 103,722.08 0.0K
15:21 103,714.57 103,721.57 103,631.34 103,632.50 0.0K
15:22 103,633.99 103,633.99 103,565.78 103,565.78 0.0K
15:23 103,570.70 103,622.29 103,570.33 103,606.99 0.0K
15:24 103,601.65 103,625.39 103,587.32 103,612.56 0.0K
15:25 103,608.02 103,638.27 103,596.82 103,638.27 0.0K
15:26 103,637.44 103,646.56 103,592.76 103,592.76 0.0K
15:27 103,597.61 103,608.07 103,558.95 103,601.51 0.0K
15:28 103,600.00 103,600.35 103,545.49 103,549.75 0.0K
15:29 103,546.43 103,554.89 103,536.25 103,551.94 0.0K
15:30 103,534.03 103,538.18 103,497.04 103,518.99 0.0K
15:31 103,529.51 103,553.81 103,518.85 103,544.89 0.0K
15:32 103,545.41 103,555.56 103,506.88 103,506.88 0.0K
15:33 103,510.84 103,512.15 103,473.51 103,509.02 0.0K
15:34 103,506.56 103,529.04 103,492.12 103,499.89 0.0K
15:35 103,500.10 103,533.02 103,488.56 103,490.01 0.0K
15:36 103,492.91 103,529.94 103,472.84 103,507.29 0.0K
15:37 103,506.20 103,534.46 103,473.34 103,503.03 0.0K
15:38 103,524.57 103,527.68 103,453.93 103,475.52 0.0K
15:39 103,479.00 103,482.14 103,459.02 103,481.59 0.0K
15:40 103,479.83 103,490.70 103,459.80 103,471.86 0.0K
15:41 103,471.78 103,509.64 103,462.80 103,502.61 0.0K
15:42 103,502.94 103,549.41 103,502.94 103,518.21 0.0K
15:43 103,521.06 103,521.06 103,475.23 103,482.22 0.0K
15:44 103,481.98 103,497.83 103,471.24 103,493.67 0.0K
15:45 103,492.56 103,492.56 103,453.60 103,466.42 0.0K
15:46 103,469.92 103,469.92 103,402.77 103,440.18 0.0K
15:47 103,441.41 103,444.65 103,427.17 103,430.48 0.0K
15:48 103,429.83 103,444.78 103,423.50 103,435.24 0.0K
15:49 103,436.27 103,464.88 103,436.27 103,451.74 0.0K
15:50 103,439.19 103,494.48 103,424.64 103,442.32 0.0K
15:51 103,441.06 103,444.07 103,412.83 103,413.24 0.0K
15:52 103,413.83 103,424.55 103,397.63 103,406.05 0.0K
15:53 103,407.22 103,420.70 103,398.86 103,400.51 0.0K
15:54 103,407.84 103,410.81 103,380.47 103,380.59 0.0K
15:55 103,376.89 103,387.39 103,367.57 103,371.80 0.0K
15:56 103,361.45 103,361.45 103,327.71 103,346.59 0.0K
15:57 103,345.93 103,345.93 103,313.35 103,334.14 0.0K
15:58 103,332.61 103,336.41 103,284.54 103,284.54 0.0K
15:59 103,283.45 103,313.45 103,243.23 103,302.01 0.0K
16:00 103,313.33 103,360.85 103,296.44 103,355.23 0.0K
16:01 103,357.96 103,470.61 103,345.14 103,470.61 0.0K
16:02 103,455.31 103,490.55 103,453.65 103,483.63 0.0K
16:03 103,481.59 103,483.89 103,458.10 103,458.10 0.0K
16:04 103,457.52 103,461.21 103,429.96 103,429.96 0.0K
16:05 103,430.64 103,434.94 103,410.86 103,433.29 0.0K
16:06 103,434.29 103,476.70 103,434.29 103,466.51 0.0K
16:07 103,461.89 103,461.89 103,363.73 103,364.95 0.0K
16:08 103,366.00 103,378.98 103,341.03 103,341.03 0.0K
16:09 103,338.43 103,365.98 103,338.43 103,362.53 0.0K
16:10 103,362.20 103,391.22 103,342.14 103,342.14 0.0K
16:11 103,340.93 103,351.34 103,335.85 103,351.34 0.0K
16:12 103,349.39 103,351.96 103,346.89 103,348.84 0.0K
16:13 103,348.76 103,348.76 103,305.93 103,327.11 0.0K
16:14 103,327.06 103,330.90 103,324.45 103,327.73 0.0K
16:15 103,327.41 103,355.00 103,327.41 103,344.96 0.0K
16:16 103,344.94 103,398.89 103,343.98 103,398.89 0.0K
16:17 103,396.41 103,396.41 103,374.82 103,381.50 0.0K
16:18 103,380.54 103,410.09 103,373.21 103,407.95 0.0K
16:19 103,406.39 103,429.86 103,404.32 103,427.86 0.0K
16:20 103,438.45 103,441.49 103,410.46 103,441.49 0.0K
16:21 103,443.68 103,464.42 103,438.80 103,461.54 0.0K
16:22 103,462.53 103,462.53 103,443.16 103,450.23 0.0K
16:23 103,448.70 103,449.77 103,407.59 103,422.79 0.0K
16:24 103,422.32 103,436.38 103,409.03 103,409.92 0.0K
16:25 103,409.89 103,417.60 103,399.04 103,415.02 0.0K
16:26 103,407.41 103,407.41 103,399.33 103,404.83 0.0K
16:27 103,404.01 103,428.08 103,402.58 103,426.96 0.0K
16:28 103,426.62 103,442.02 103,422.92 103,441.13 0.0K
16:29 103,441.82 103,449.67 103,436.85 103,446.87 0.0K
16:30 103,448.39 103,465.58 103,448.39 103,461.24 0.0K
16:31 103,461.82 103,473.24 103,433.19 103,439.29 0.0K
16:32 103,441.20 103,441.20 103,429.06 103,431.50 0.0K
16:33 103,431.72 103,437.95 103,426.87 103,437.48 0.0K
16:34 103,452.43 103,460.13 103,399.37 103,422.45 0.0K
16:35 103,431.12 103,473.15 103,405.98 103,473.09 0.0K
16:36 103,469.40 103,469.90 103,448.10 103,450.41 0.0K
16:37 103,451.10 103,452.92 103,436.17 103,441.80 0.0K
16:38 103,440.45 103,475.97 103,440.45 103,465.44 0.0K
16:39 103,468.30 103,479.86 103,462.52 103,469.04 0.0K
16:40 103,470.75 103,488.90 103,468.80 103,477.34 0.0K
16:41 103,477.89 103,490.48 103,473.09 103,489.32 0.0K
16:42 103,485.08 103,521.95 103,485.08 103,521.95 0.0K
16:43 103,507.02 103,517.71 103,503.10 103,511.00 0.0K
16:44 103,510.77 103,513.16 103,508.81 103,508.81 0.0K
16:46 103,500.51 103,514.66 103,500.51 103,507.80 0.0K
16:47 103,507.00 103,538.82 103,507.00 103,537.41 0.0K
16:48 103,536.91 103,556.84 103,532.44 103,556.33 0.0K
16:49 103,556.14 103,556.14 103,537.81 103,543.14 0.0K
16:50 103,547.54 103,586.95 103,547.54 103,586.95 0.0K
16:51 103,584.17 103,589.48 103,577.75 103,587.79 0.0K
16:52 103,591.38 103,636.98 103,591.38 103,633.97 0.0K
16:53 103,634.62 103,659.55 103,631.26 103,652.10 0.0K
16:54 103,655.61 103,670.43 103,654.82 103,658.87 0.0K
16:55 103,655.11 103,668.79 103,654.32 103,656.94 0.0K
16:56 103,664.66 103,678.66 103,664.66 103,675.62 0.0K
16:57 103,676.98 103,678.41 103,582.15 103,582.15 0.0K
16:58 103,588.38 103,589.77 103,567.11 103,575.01 0.0K
16:59 103,579.29 103,579.29 103,566.55 103,570.90 0.0K
17:00 103,571.76 103,595.06 103,571.76 103,590.16 0.0K
17:01 103,589.75 103,595.65 103,581.79 103,592.05 0.0K
17:02 103,593.08 103,593.08 103,478.38 103,478.38 0.0K
17:03 103,481.63 103,546.21 103,462.21 103,546.21 0.0K
17:04 103,542.01 103,550.84 103,514.76 103,518.47 0.0K
17:05 103,518.82 103,529.25 103,514.72 103,525.86 0.0K
17:06 103,532.86 103,549.77 103,532.86 103,548.01 0.0K
17:07 103,546.43 103,547.74 103,542.34 103,544.89 0.0K
17:08 103,544.61 103,567.60 103,537.15 103,537.79 0.0K
17:09 103,535.68 103,538.44 103,534.04 103,535.28 0.0K
17:10 103,536.47 103,546.91 103,531.89 103,544.31 0.0K
17:11 103,561.31 103,571.11 103,561.31 103,570.40 0.0K
17:12 103,570.27 103,578.22 103,570.27 103,578.09 0.0K
17:13 103,577.74 103,592.49 103,554.29 103,559.37 0.0K
17:14 103,527.01 103,533.09 103,484.22 103,495.79 0.0K
17:15 103,494.31 103,579.15 103,494.31 103,536.22 0.0K
17:16 103,536.57 103,540.99 103,530.65 103,539.54 0.0K
17:17 103,541.15 103,560.96 103,530.00 103,560.48 0.0K
17:18 103,560.67 103,561.69 103,557.60 103,558.07 0.0K
17:19 103,558.53 103,558.53 103,537.58 103,541.94 0.0K
17:20 103,542.38 103,553.00 103,539.81 103,542.64 0.0K
17:21 103,542.35 103,543.03 103,539.63 103,541.28 0.0K
17:22 103,542.71 103,547.79 103,539.76 103,547.79 0.0K
17:23 103,547.74 103,568.21 103,547.74 103,567.31 0.0K
17:24 103,564.04 103,573.14 103,564.04 103,572.59 0.0K
17:25 103,570.35 103,570.35 103,544.03 103,547.09 0.0K
17:26 103,546.43 103,546.77 103,543.42 103,545.61 0.0K
17:27 103,545.42 103,545.42 103,544.88 103,544.88 0.0K
17:33 103,552.06 103,555.68 103,550.70 103,555.50 0.0K
17:34 103,555.35 103,556.56 103,550.38 103,552.62 0.0K
17:35 103,551.96 103,555.11 103,526.55 103,527.48 0.0K
17:36 103,527.63 103,527.63 103,514.05 103,514.94 0.0K
17:37 103,514.65 103,515.16 103,511.74 103,512.86 0.0K
17:38 103,513.66 103,513.66 103,467.11 103,511.57 0.0K
17:39 103,512.03 103,568.88 103,511.81 103,568.69 0.0K
17:40 103,566.85 103,568.79 103,566.85 103,568.79 0.0K
17:44 103,581.72 103,617.32 103,572.13 103,575.20 0.0K
17:45 103,577.03 103,620.86 103,574.66 103,599.19 0.0K
17:46 103,601.96 103,603.65 103,568.35 103,568.38 0.0K
17:47 103,567.31 103,576.70 103,566.03 103,570.06 0.0K
17:48 103,564.94 103,606.73 103,564.94 103,578.39 0.0K
17:49 103,577.90 103,608.60 103,577.90 103,605.81 0.0K
17:50 103,606.36 103,612.34 103,605.94 103,609.58 0.0K
17:51 103,611.62 103,648.94 103,609.79 103,643.29 0.0K
17:52 103,644.95 103,654.83 103,641.99 103,652.90 0.0K
17:53 103,655.19 103,676.83 103,654.14 103,657.16 0.0K
17:54 103,653.34 103,674.69 103,644.82 103,673.81 0.0K
17:55 103,675.43 103,675.94 103,668.54 103,669.46 0.0K
17:56 103,670.72 103,673.07 103,662.94 103,666.95 0.0K
17:57 103,665.64 103,666.47 103,641.51 103,644.77 0.0K
17:58 103,644.04 103,668.16 103,644.04 103,658.41 0.0K
17:59 103,657.86 103,661.90 103,640.55 103,659.24 0.0K
18:00 103,657.51 103,664.88 103,619.35 103,619.40 0.0K
18:01 103,615.89 103,615.89 103,579.20 103,592.22 0.0K
18:02 103,590.24 103,670.10 103,589.64 103,655.52 0.0K
18:03 103,650.09 103,657.34 103,548.50 103,579.94 0.0K
18:04 103,580.34 103,593.48 103,565.73 103,577.88 0.0K
18:05 103,576.67 103,576.67 103,536.98 103,539.10 0.0K
18:06 103,542.51 103,558.20 103,522.57 103,543.88 0.0K
18:07 103,544.39 103,588.48 103,544.39 103,560.19 0.0K
18:08 103,560.28 103,567.90 103,548.57 103,548.57 0.0K
18:09 103,548.94 103,554.35 103,540.22 103,548.37 0.0K
18:10 103,554.71 103,554.85 103,520.34 103,523.01 0.0K
18:11 103,523.11 103,527.87 103,520.19 103,522.12 0.0K
18:12 103,522.83 103,532.73 103,520.55 103,527.64 0.0K
18:13 103,527.15 103,531.40 103,503.57 103,511.00 0.0K
18:14 103,510.99 103,510.99 103,496.48 103,501.69 0.0K
18:15 103,503.41 103,511.77 103,497.74 103,511.77 0.0K
18:16 103,510.19 103,513.61 103,498.52 103,505.61 0.0K
18:17 103,504.70 103,505.88 103,494.96 103,494.96 0.0K
18:18 103,493.80 103,500.13 103,493.80 103,499.07 0.0K
18:19 103,499.95 103,529.29 103,496.46 103,529.29 0.0K
18:20 103,527.57 103,564.70 103,526.16 103,563.30 0.0K
18:21 103,569.05 103,575.50 103,534.19 103,536.04 0.0K
18:22 103,535.94 103,555.28 103,533.25 103,555.28 0.0K
18:23 103,555.15 103,555.15 103,513.06 103,526.79 0.0K
18:24 103,525.13 103,525.88 103,504.52 103,509.11 0.0K
18:25 103,508.81 103,515.85 103,497.08 103,515.22 0.0K
18:26 103,514.77 103,529.24 103,511.52 103,515.86 0.0K
18:27 103,519.27 103,526.81 103,518.67 103,520.48 0.0K
18:28 103,518.38 103,530.70 103,518.38 103,527.74 0.0K
18:29 103,540.64 103,556.96 103,540.64 103,545.10 0.0K
18:30 103,545.07 103,566.94 103,516.64 103,516.64 0.0K
18:31 103,515.50 103,515.50 103,500.47 103,503.02 0.0K
18:32 103,503.24 103,510.41 103,495.88 103,505.91 0.0K
18:33 103,505.46 103,533.16 103,505.46 103,512.21 0.0K
18:34 103,512.45 103,512.45 103,501.07 103,507.92 0.0K
18:35 103,503.64 103,503.64 103,493.20 103,493.63 0.0K
18:36 103,494.20 103,500.91 103,489.84 103,494.55 0.0K
18:37 103,494.47 103,496.92 103,489.37 103,495.60 0.0K
18:38 103,495.72 103,495.79 103,478.20 103,488.89 0.0K
18:39 103,489.23 103,497.57 103,479.94 103,496.75 0.0K
18:40 103,496.17 103,498.10 103,492.62 103,496.37 0.0K
18:41 103,498.36 103,503.94 103,494.12 103,503.94 0.0K
18:42 103,505.57 103,505.57 103,489.63 103,492.71 0.0K
18:43 103,492.85 103,507.54 103,490.46 103,495.66 0.0K
18:44 103,495.40 103,495.93 103,491.50 103,493.79 0.0K
18:45 103,493.48 103,503.90 103,488.06 103,491.83 0.0K
18:46 103,492.25 103,493.95 103,474.06 103,493.25 0.0K
18:47 103,491.48 103,493.04 103,470.03 103,483.10 0.0K
18:48 103,479.96 103,490.18 103,467.46 103,479.06 0.0K
18:49 103,478.29 103,490.11 103,474.73 103,479.90 0.0K
18:50 103,482.97 103,486.93 103,454.24 103,459.50 0.0K
18:51 103,474.71 103,549.80 103,468.56 103,539.23 0.0K
18:52 103,535.86 103,553.29 103,528.94 103,540.09 0.0K
18:53 103,541.80 103,541.80 103,510.82 103,510.82 0.0K
18:54 103,513.55 103,522.25 103,502.25 103,512.90 0.0K
18:55 103,513.06 103,519.30 103,507.64 103,507.64 0.0K
18:56 103,505.72 103,518.48 103,505.72 103,514.58 0.0K
18:57 103,511.54 103,544.11 103,511.54 103,534.47 0.0K
18:58 103,534.44 103,534.44 103,522.65 103,533.50 0.0K
18:59 103,531.74 103,534.12 103,529.66 103,533.51 0.0K
19:00 103,532.96 103,532.96 103,498.14 103,502.29 0.0K
19:01 103,503.16 103,503.16 103,486.83 103,488.53 0.0K
19:02 103,490.02 103,495.99 103,490.02 103,494.22 0.0K
19:03 103,494.24 103,500.54 103,491.78 103,498.81 0.0K
19:04 103,498.36 103,501.57 103,485.85 103,488.10 0.0K
19:05 103,488.28 103,505.38 103,472.94 103,501.78 0.0K
19:06 103,500.41 103,503.91 103,487.60 103,490.91 0.0K
19:07 103,492.67 103,522.05 103,489.67 103,514.58 0.0K
19:08 103,514.57 103,528.30 103,496.87 103,522.48 0.0K
19:09 103,522.45 103,536.63 103,521.46 103,533.60 0.0K
19:10 103,531.58 103,538.74 103,524.27 103,531.96 0.0K
19:11 103,533.09 103,542.94 103,499.38 103,510.01 0.0K
19:12 103,513.45 103,513.73 103,506.00 103,507.30 0.0K
19:13 103,508.58 103,509.09 103,432.94 103,470.26 0.0K
19:14 103,467.90 103,571.37 103,467.90 103,570.89 0.0K
19:15 103,559.71 103,559.71 103,528.99 103,549.01 0.0K
19:16 103,548.71 103,551.05 103,444.36 103,444.36 0.0K
19:17 103,411.55 103,486.02 103,411.55 103,486.02 0.0K
19:18 103,514.14 103,526.56 103,495.90 103,501.03 0.0K
19:19 103,515.24 103,556.14 103,508.11 103,534.51 0.0K
19:20 103,547.62 103,577.63 103,545.91 103,556.13 0.0K
19:21 103,558.67 103,558.67 103,484.44 103,493.28 0.0K
19:22 103,477.66 103,479.57 103,413.48 103,477.02 0.0K
19:23 103,481.08 103,484.54 103,452.93 103,481.77 0.0K
19:24 103,480.02 103,486.75 103,455.97 103,483.08 0.0K
19:25 103,485.68 103,529.78 103,480.24 103,521.55 0.0K
19:26 103,521.94 103,526.58 103,519.47 103,521.85 0.0K
19:27 103,520.57 103,536.46 103,517.11 103,536.46 0.0K
19:28 103,534.36 103,575.93 103,534.36 103,573.67 0.0K
19:29 103,570.63 103,577.32 103,564.98 103,576.55 0.0K
19:30 103,575.24 103,615.31 103,575.24 103,609.39 0.0K
19:31 103,606.98 103,608.08 103,583.40 103,593.00 0.0K
19:32 103,586.71 103,596.14 103,579.59 103,590.94 0.0K
19:33 103,592.04 103,610.04 103,590.49 103,610.04 0.0K
19:34 103,611.77 103,612.04 103,602.21 103,602.21 0.0K
19:35 103,607.03 103,611.56 103,595.75 103,607.00 0.0K
19:36 103,605.61 103,610.13 103,597.86 103,599.46 0.0K
19:37 103,599.70 103,605.54 103,598.99 103,603.14 0.0K
19:38 103,603.06 103,603.74 103,564.50 103,565.18 0.0K
19:39 103,564.61 103,585.68 103,563.66 103,583.26 0.0K
19:40 103,577.09 103,603.64 103,569.89 103,600.26 0.0K
19:41 103,598.36 103,611.53 103,591.09 103,591.09 0.0K
19:42 103,587.58 103,593.33 103,587.58 103,591.40 0.0K
19:43 103,590.03 103,603.90 103,587.46 103,599.40 0.0K
19:44 103,599.90 103,602.32 103,557.26 103,558.78 0.0K
19:45 103,560.10 103,580.38 103,560.10 103,580.38 0.0K
19:46 103,583.52 103,588.96 103,580.29 103,583.91 0.0K
19:47 103,585.09 103,598.87 103,583.67 103,588.12 0.0K
19:48 103,586.77 103,594.33 103,584.30 103,585.34 0.0K
19:49 103,586.36 103,608.18 103,585.75 103,602.83 0.0K
19:50 103,603.57 103,603.57 103,580.85 103,584.83 0.0K
19:51 103,584.44 103,584.71 103,573.88 103,577.34 0.0K
19:52 103,584.42 103,589.22 103,576.16 103,579.22 0.0K
19:53 103,578.88 103,591.71 103,577.76 103,590.69 0.0K
19:54 103,591.49 103,616.59 103,588.52 103,609.74 0.0K
19:55 103,612.31 103,632.95 103,611.36 103,617.59 0.0K
19:56 103,618.49 103,618.49 103,580.92 103,580.92 0.0K
19:57 103,578.62 103,578.62 103,542.85 103,542.85 0.0K
19:58 103,542.49 103,544.91 103,534.19 103,534.67 0.0K
19:59 103,534.47 103,534.47 103,534.47 103,534.47 0.0K
20:00 103,527.11 103,547.40 103,527.11 103,547.10 0.0K
20:01 103,544.93 103,544.93 103,527.20 103,534.30 0.0K
20:02 103,531.18 103,532.01 103,526.85 103,528.56 0.0K
20:03 103,537.80 103,580.48 103,537.80 103,580.00 0.0K
20:04 103,579.22 103,579.22 103,547.48 103,576.51 0.0K
20:05 103,579.16 103,601.54 103,574.79 103,574.93 0.0K
20:06 103,572.11 103,576.16 103,560.07 103,571.36 0.0K
20:07 103,568.12 103,568.12 103,555.42 103,556.18 0.0K
20:08 103,548.20 103,558.11 103,540.91 103,551.10 0.0K
20:09 103,551.06 103,578.41 103,550.67 103,576.22 0.0K
20:10 103,576.31 103,613.71 103,576.31 103,609.19 0.0K
20:11 103,611.12 103,655.16 103,611.12 103,651.54 0.0K
20:12 103,653.07 103,709.08 103,652.92 103,706.60 0.0K
20:13 103,699.22 103,710.83 103,679.75 103,702.56 0.0K
20:14 103,701.36 103,734.41 103,701.36 103,719.68 0.0K
20:15 103,721.88 103,789.16 103,721.88 103,784.78 0.0K
20:16 103,773.87 103,801.44 103,770.81 103,780.04 0.0K
20:17 103,779.51 103,785.08 103,762.61 103,783.34 0.0K
20:18 103,783.18 103,846.52 103,783.18 103,839.50 0.0K
20:19 103,846.31 103,846.81 103,823.00 103,825.58 0.0K
20:20 103,826.11 103,855.02 103,809.86 103,818.22 0.0K
20:21 103,812.34 103,812.34 103,774.69 103,774.69 0.0K
20:22 103,775.61 103,775.61 103,745.30 103,761.96 0.0K
20:23 103,761.94 103,783.45 103,758.40 103,773.60 0.0K
20:24 103,773.69 103,808.88 103,773.69 103,783.45 0.0K
20:25 103,783.90 103,785.14 103,775.51 103,775.51 0.0K
20:26 103,774.62 103,774.62 103,750.03 103,760.47 0.0K
20:27 103,759.12 103,810.26 103,759.12 103,799.22 0.0K
20:28 103,797.06 103,804.81 103,783.62 103,788.44 0.0K
20:29 103,789.30 103,800.55 103,783.97 103,788.29 0.0K
20:30 103,782.18 103,807.45 103,780.63 103,802.32 0.0K
20:31 103,802.46 103,848.60 103,801.74 103,827.03 0.0K
20:32 103,810.19 103,813.29 103,784.92 103,801.96 0.0K
20:33 103,798.67 103,826.57 103,789.85 103,790.44 0.0K
20:34 103,792.56 103,792.56 103,758.35 103,760.03 0.0K
20:35 103,758.52 103,758.52 103,744.09 103,745.29 0.0K
20:36 103,745.17 103,751.89 103,721.03 103,751.89 0.0K
20:37 103,752.15 103,765.37 103,737.45 103,756.66 0.0K
20:38 103,756.09 103,820.62 103,756.09 103,820.62 0.0K
20:39 103,811.31 103,827.71 103,809.28 103,822.39 0.0K
20:40 103,822.52 103,833.64 103,805.40 103,808.01 0.0K
20:41 103,809.16 103,828.82 103,807.60 103,828.82 0.0K
20:42 103,827.03 103,834.38 103,812.28 103,819.64 0.0K
20:43 103,820.97 103,863.34 103,820.97 103,863.34 0.0K
20:44 103,862.73 103,871.11 103,861.76 103,868.02 0.0K
20:45 103,867.25 103,887.75 103,854.11 103,868.61 0.0K
20:46 103,863.28 103,895.83 103,863.28 103,872.39 0.0K
20:47 103,872.47 103,872.47 103,845.95 103,850.26 0.0K
20:48 103,851.13 103,857.52 103,835.67 103,857.52 0.0K
20:49 103,856.29 103,856.29 103,798.48 103,821.92 0.0K
20:50 103,815.41 103,869.93 103,815.41 103,862.28 0.0K
20:51 103,856.02 103,865.43 103,834.60 103,846.93 0.0K
20:52 103,846.21 103,849.10 103,830.58 103,836.25 0.0K
20:53 103,837.19 103,845.17 103,834.60 103,843.83 0.0K
20:54 103,844.03 103,844.03 103,829.76 103,830.08 0.0K
20:55 103,827.94 103,834.45 103,797.78 103,797.78 0.0K
20:56 103,793.07 103,808.01 103,791.51 103,805.16 0.0K
20:57 103,804.95 103,827.41 103,783.74 103,790.34 0.0K
20:58 103,789.02 103,823.21 103,788.75 103,821.26 0.0K
20:59 103,821.26 103,826.43 103,818.31 103,823.44 0.0K
21:00 103,823.54 103,823.54 103,791.58 103,805.10 0.0K
21:01 103,808.35 103,822.70 103,798.29 103,808.77 0.0K
21:02 103,800.26 103,802.19 103,749.40 103,749.40 0.0K
21:03 103,744.97 103,800.05 103,744.97 103,768.12 0.0K
21:04 103,763.42 103,771.95 103,757.84 103,765.81 0.0K
21:05 103,765.60 103,766.78 103,743.11 103,744.03 0.0K
21:06 103,747.47 103,750.56 103,693.44 103,693.44 0.0K
21:07 103,693.97 103,703.42 103,669.71 103,703.42 0.0K
21:08 103,703.67 103,716.24 103,700.65 103,705.55 0.0K
21:09 103,693.27 103,693.27 103,677.23 103,680.73 0.0K
21:10 103,675.82 103,675.82 103,635.44 103,642.26 0.0K
21:11 103,636.77 103,643.13 103,601.46 103,610.93 0.0K
21:12 103,610.88 103,625.78 103,610.78 103,615.23 0.0K
21:13 103,615.33 103,623.70 103,606.94 103,618.50 0.0K
21:14 103,618.03 103,637.17 103,617.92 103,618.80 0.0K
21:15 103,597.76 103,630.42 103,595.86 103,630.30 0.0K
21:16 103,615.24 103,656.27 103,609.54 103,656.27 0.0K
21:17 103,652.20 103,670.91 103,643.89 103,657.37 0.0K
21:18 103,657.55 103,695.13 103,657.55 103,690.86 0.0K
21:19 103,693.63 103,693.63 103,668.57 103,672.39 0.0K
21:20 103,671.55 103,671.55 103,562.32 103,568.66 0.0K
21:21 103,568.37 103,571.90 103,539.64 103,546.21 0.0K
21:22 103,553.49 103,555.18 103,527.26 103,527.26 0.0K
21:23 103,526.60 103,526.60 103,495.92 103,498.93 0.0K
21:24 103,496.83 103,523.25 103,496.83 103,517.34 0.0K
21:25 103,513.85 103,520.24 103,501.32 103,507.00 0.0K
21:26 103,508.22 103,509.85 103,498.30 103,505.34 0.0K
21:27 103,504.87 103,508.08 103,489.98 103,507.27 0.0K
21:28 103,507.33 103,513.63 103,486.43 103,490.00 0.0K
21:29 103,490.83 103,508.93 103,490.83 103,501.71 0.0K
21:30 103,501.95 103,523.15 103,485.74 103,486.85 0.0K
21:31 103,486.65 103,486.65 103,439.74 103,473.05 0.0K
21:32 103,494.21 103,518.39 103,439.53 103,480.28 0.0K
21:33 103,478.36 103,514.98 103,478.36 103,497.74 0.0K
21:34 103,496.48 103,496.48 103,429.73 103,429.73 0.0K
21:35 103,433.60 103,458.91 103,429.44 103,447.61 0.0K
21:36 103,432.91 103,432.91 103,369.49 103,394.15 0.0K
21:37 103,396.46 103,396.46 103,367.37 103,375.68 0.0K
21:38 103,375.71 103,375.71 103,249.87 103,277.38 0.0K
21:39 103,279.08 103,319.46 103,279.08 103,310.92 0.0K
21:40 103,306.84 103,379.39 103,299.68 103,358.83 0.0K
21:41 103,363.88 103,372.83 103,352.81 103,361.34 0.0K
21:42 103,356.54 103,356.54 103,245.58 103,246.68 0.0K
21:43 103,224.45 103,290.99 103,211.75 103,278.02 0.0K
21:44 103,282.75 103,324.81 103,262.53 103,299.12 0.0K
21:45 103,299.93 103,354.12 103,273.61 103,278.28 0.0K
21:46 103,256.87 103,272.07 103,148.37 103,175.08 0.0K
21:47 103,176.79 103,221.18 103,176.79 103,184.65 0.0K
21:48 103,183.36 103,192.38 103,123.37 103,172.16 0.0K
21:49 103,172.10 103,210.42 103,172.10 103,199.37 0.0K
21:50 103,198.85 103,207.78 103,150.89 103,155.46 0.0K
21:51 103,153.56 103,172.46 103,143.49 103,143.74 0.0K
21:52 103,142.83 103,173.29 103,130.83 103,138.59 0.0K
21:53 103,125.06 103,126.53 103,059.21 103,099.02 0.0K
21:54 103,084.67 103,124.27 103,046.90 103,090.52 0.0K
21:55 103,080.60 103,087.96 103,056.06 103,071.02 0.0K
21:56 103,062.06 103,062.06 102,998.48 103,022.24 0.0K
21:57 103,026.66 103,069.41 103,026.66 103,066.66 0.0K
21:58 103,067.95 103,096.65 103,067.95 103,081.05 0.0K
21:59 103,078.45 103,078.45 103,043.03 103,058.86 0.0K
22:00 103,039.16 103,039.16 102,998.13 103,031.27 0.0K
22:01 103,058.35 103,140.46 102,997.05 103,112.56 0.0K
22:02 103,111.98 103,145.78 103,081.44 103,102.42 0.0K
22:03 103,101.07 103,189.97 103,095.55 103,172.43 0.0K
22:04 103,175.56 103,203.35 103,165.72 103,198.09 0.0K
22:05 103,193.20 103,193.20 103,129.45 103,133.00 0.0K
22:06 103,134.12 103,169.29 103,134.12 103,169.29 0.0K
22:07 103,180.60 103,204.44 103,161.39 103,161.39 0.0K
22:08 103,163.44 103,211.03 103,163.44 103,209.76 0.0K
22:09 103,206.92 103,224.85 103,206.92 103,223.92 0.0K
22:10 103,224.83 103,233.41 103,205.52 103,232.72 0.0K
22:11 103,231.68 103,232.43 103,172.82 103,194.43 0.0K
22:12 103,194.17 103,194.17 103,124.18 103,124.26 0.0K
22:13 103,124.87 103,143.94 103,083.38 103,130.49 0.0K
22:14 103,128.78 103,128.78 103,070.44 103,073.91 0.0K
22:15 103,072.38 103,074.81 102,990.78 102,992.11 0.0K
22:16 102,995.37 103,017.64 102,983.21 103,017.64 0.0K
22:17 103,016.58 103,019.73 102,991.62 103,019.73 0.0K
22:18 103,020.14 103,047.60 103,008.23 103,008.62 0.0K
22:19 103,007.10 103,028.75 103,000.92 103,020.13 0.0K
22:20 103,026.77 103,033.86 103,023.87 103,029.48 0.0K
22:21 103,032.47 103,070.79 103,032.47 103,058.74 0.0K
22:22 103,058.41 103,140.34 103,058.41 103,130.05 0.0K
22:23 103,127.39 103,171.87 103,120.28 103,165.39 0.0K
22:24 103,165.05 103,165.05 103,116.13 103,116.13 0.0K
22:25 103,103.78 103,103.78 103,036.68 103,036.68 0.0K
22:26 103,034.31 103,038.30 103,023.76 103,028.81 0.0K
22:27 103,028.98 103,041.92 102,982.79 102,982.79 0.0K
22:28 102,983.24 103,023.16 102,973.45 103,021.56 0.0K
22:29 103,020.78 103,034.29 103,018.54 103,033.51 0.0K
22:30 103,032.12 103,066.50 103,024.64 103,062.26 0.0K
22:31 103,060.73 103,060.73 102,970.66 102,970.66 0.0K
22:32 102,977.80 103,012.96 102,977.80 103,012.96 0.0K
22:33 103,009.40 103,009.40 102,989.72 103,004.92 0.0K
22:34 103,004.12 103,025.12 102,999.67 103,002.02 0.0K
22:35 103,001.34 103,021.86 102,999.22 103,021.15 0.0K
22:36 103,020.29 103,020.50 102,965.03 102,965.03 0.0K
22:37 102,961.83 102,977.47 102,952.56 102,955.11 0.0K
22:38 102,950.63 102,960.13 102,944.52 102,948.91 0.0K
22:39 102,947.19 103,046.32 102,944.45 103,046.32 0.0K
22:40 103,046.22 103,071.24 103,026.78 103,027.90 0.0K
22:41 103,024.33 103,027.16 102,987.43 103,022.05 0.0K
22:42 103,019.38 103,026.91 102,945.04 102,954.72 0.0K
22:43 102,965.97 102,981.60 102,958.40 102,964.18 0.0K
22:44 102,964.38 102,984.38 102,959.23 102,959.23 0.0K
22:45 102,962.60 103,009.97 102,945.04 102,985.99 0.0K
22:46 102,988.41 103,020.93 102,980.86 103,006.84 0.0K
22:47 103,006.52 103,027.06 102,986.88 102,990.21 0.0K
22:48 102,989.80 103,063.46 102,985.40 103,062.30 0.0K
22:49 103,073.50 103,164.65 103,073.50 103,160.39 0.0K
22:50 103,172.31 103,176.25 103,145.25 103,148.06 0.0K
22:51 103,148.22 103,153.37 103,147.30 103,150.35 0.0K
22:52 103,147.13 103,148.04 103,131.56 103,146.00 0.0K
22:53 103,134.02 103,134.02 103,101.64 103,103.73 0.0K
22:54 103,103.68 103,104.07 103,067.60 103,073.61 0.0K
22:55 103,074.46 103,091.25 103,069.55 103,087.95 0.0K
22:56 103,089.02 103,119.08 103,089.02 103,111.30 0.0K
22:57 103,112.22 103,117.30 103,092.08 103,111.08 0.0K
22:58 103,101.33 103,112.13 103,063.30 103,063.30 0.0K
22:59 103,062.58 103,068.18 103,054.99 103,064.14 0.0K
23:00 103,063.97 103,068.76 103,055.24 103,066.50 0.0K
23:01 103,067.63 103,120.92 103,046.32 103,113.91 0.0K
23:02 103,115.84 103,153.73 103,115.16 103,123.17 0.0K
23:03 103,130.21 103,135.43 103,091.27 103,091.52 0.0K
23:04 103,087.96 103,087.96 103,022.86 103,042.33 0.0K
23:05 103,034.07 103,034.82 102,996.19 103,002.08 0.0K
23:06 102,999.74 102,999.74 102,973.37 102,982.26 0.0K
23:07 102,981.64 102,991.01 102,953.18 102,970.31 0.0K
23:08 102,970.67 102,970.67 102,936.46 102,941.49 0.0K
23:09 102,941.21 102,949.46 102,930.98 102,948.37 0.0K
23:10 102,947.97 102,949.06 102,928.55 102,945.38 0.0K
23:11 102,953.54 102,956.97 102,919.97 102,927.58 0.0K
23:12 102,936.72 102,956.63 102,887.32 102,956.63 0.0K
23:13 102,957.50 102,976.18 102,953.70 102,967.53 0.0K
23:14 102,969.31 102,999.73 102,904.93 102,904.93 0.0K
23:15 102,897.19 102,899.28 102,885.01 102,885.01 0.0K
23:16 102,885.30 102,972.20 102,885.30 102,912.92 0.0K
23:17 102,908.54 102,954.41 102,890.45 102,917.41 0.0K
23:18 102,907.26 102,908.75 102,851.86 102,887.44 0.0K
23:19 102,883.19 102,900.42 102,871.95 102,896.86 0.0K
23:20 102,886.29 102,886.79 102,870.67 102,876.74 0.0K
23:21 102,876.79 102,881.74 102,833.24 102,872.88 0.0K
23:22 102,873.24 102,994.08 102,873.24 102,993.50 0.0K
23:23 102,995.44 102,995.44 102,959.92 102,965.94 0.0K
23:24 102,960.19 103,006.94 102,956.97 103,001.38 0.0K
23:25 103,002.29 103,002.29 102,981.55 102,997.15 0.0K
23:26 102,995.69 103,007.92 102,965.33 102,991.16 0.0K
23:27 102,991.39 102,994.87 102,964.34 102,968.48 0.0K
23:28 102,977.39 102,977.39 102,942.12 102,945.16 0.0K
23:29 102,944.28 102,948.09 102,938.27 102,948.09 0.0K
23:30 102,948.22 102,954.04 102,925.03 102,925.37 0.0K
23:31 102,917.59 102,978.90 102,910.97 102,978.90 0.0K
23:32 102,970.37 102,970.37 102,912.21 102,912.23 0.0K
23:33 102,909.27 102,912.05 102,873.90 102,911.77 0.0K
23:34 102,911.40 102,931.07 102,879.19 102,890.76 0.0K
23:35 102,888.70 102,895.64 102,865.75 102,865.75 0.0K
23:36 102,874.64 102,882.81 102,867.68 102,881.02 0.0K
23:37 102,881.94 102,919.04 102,865.41 102,919.04 0.0K
23:38 102,929.12 102,946.64 102,910.76 102,910.76 0.0K
23:39 102,913.75 102,931.97 102,906.70 102,911.05 0.0K
23:40 102,915.16 102,918.41 102,872.42 102,878.74 0.0K
23:41 102,878.08 102,883.75 102,854.04 102,864.25 0.0K
23:42 102,853.16 102,883.12 102,853.16 102,874.39 0.0K
23:43 102,874.69 102,890.93 102,874.19 102,889.62 0.0K
23:44 102,889.14 102,889.14 102,858.64 102,874.55 0.0K
23:45 102,874.49 102,874.49 102,833.24 102,833.52 0.0K
23:46 102,828.88 102,828.88 102,809.16 102,809.67 0.0K
23:47 102,806.99 102,838.30 102,801.87 102,838.30 0.0K
23:48 102,835.33 102,849.74 102,808.23 102,848.05 0.0K
23:49 102,850.42 102,884.93 102,850.42 102,883.98 0.0K
23:50 102,881.42 102,884.79 102,854.85 102,884.79 0.0K
23:51 102,878.67 102,916.51 102,878.67 102,908.00 0.0K
23:52 102,907.21 102,917.37 102,897.20 102,897.46 0.0K
23:53 102,881.84 102,884.20 102,805.13 102,805.13 0.0K
23:54 102,804.34 102,823.60 102,797.04 102,798.70 0.0K
23:55 102,809.47 102,809.47 102,792.69 102,794.96 0.0K
23:56 102,794.77 102,811.16 102,785.19 102,787.73 0.0K
23:57 102,782.02 102,782.02 102,740.74 102,770.83 0.0K
23:58 102,771.33 102,793.50 102,771.33 102,788.47 0.0K
23:59 102,787.63 102,787.63 102,774.35 102,776.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available