Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,070.94 104,107.39 104,066.93 104,104.79 0.0K
00:01 104,116.40 104,144.40 104,111.15 104,132.66 0.0K
00:02 104,131.26 104,147.73 104,121.45 104,138.82 0.0K
00:03 104,139.21 104,166.13 104,119.82 104,129.42 0.0K
00:04 104,129.18 104,156.28 104,106.13 104,154.10 0.0K
00:05 104,149.90 104,205.09 104,139.90 104,203.02 0.0K
00:06 104,203.03 104,203.03 104,168.70 104,196.39 0.0K
00:07 104,204.09 104,209.76 104,169.23 104,169.23 0.0K
00:08 104,172.45 104,183.26 104,133.06 104,142.72 0.0K
00:09 104,138.66 104,143.75 104,109.89 104,138.71 0.0K
00:10 104,137.11 104,165.29 104,119.68 104,119.68 0.0K
00:11 104,125.36 104,125.36 104,055.16 104,058.89 0.0K
00:12 104,062.42 104,082.12 104,048.43 104,072.70 0.0K
00:13 104,075.23 104,084.60 104,045.61 104,081.68 0.0K
00:14 104,079.62 104,117.66 104,060.02 104,071.67 0.0K
00:15 104,073.44 104,078.21 104,052.14 104,067.47 0.0K
00:16 104,069.13 104,069.13 104,015.23 104,021.63 0.0K
00:17 104,020.84 104,024.73 104,002.41 104,005.98 0.0K
00:18 104,005.03 104,005.03 103,982.00 103,997.99 0.0K
00:19 103,990.84 104,010.23 103,987.77 104,010.23 0.0K
00:20 104,000.73 104,017.38 103,983.08 104,012.13 0.0K
00:21 103,999.23 103,999.23 103,967.03 103,979.41 0.0K
00:22 103,978.27 103,984.16 103,962.49 103,982.50 0.0K
00:23 103,980.41 103,989.48 103,943.67 103,946.87 0.0K
00:24 103,955.68 103,970.23 103,953.84 103,959.18 0.0K
00:25 103,960.02 103,996.09 103,957.21 103,962.13 0.0K
00:26 103,962.08 103,972.38 103,951.93 103,960.70 0.0K
00:27 103,961.69 103,962.94 103,941.02 103,943.84 0.0K
00:28 103,942.88 103,965.63 103,937.96 103,954.89 0.0K
00:29 103,955.15 103,960.69 103,949.55 103,955.52 0.0K
00:30 103,952.95 103,965.91 103,951.53 103,960.67 0.0K
00:31 103,963.33 103,967.74 103,959.62 103,961.70 0.0K
00:32 103,961.83 103,966.73 103,952.88 103,958.06 0.0K
00:33 103,957.65 103,958.76 103,943.86 103,943.86 0.0K
00:34 103,947.08 103,947.08 103,923.09 103,930.52 0.0K
00:35 103,929.02 103,966.67 103,927.85 103,955.60 0.0K
00:36 103,957.16 103,981.29 103,942.20 103,981.29 0.0K
00:37 103,994.91 104,006.63 103,990.96 103,993.26 0.0K
00:38 103,994.56 103,994.56 103,943.52 103,943.52 0.0K
00:39 103,942.51 103,944.37 103,923.36 103,929.38 0.0K
00:40 103,929.80 103,929.80 103,882.73 103,884.17 0.0K
00:41 103,884.20 103,885.44 103,873.00 103,876.25 0.0K
00:42 103,876.41 103,908.03 103,864.31 103,876.62 0.0K
00:43 103,871.89 103,871.89 103,842.15 103,855.97 0.0K
00:44 103,860.41 103,898.59 103,855.81 103,864.61 0.0K
00:45 103,866.52 103,932.52 103,857.78 103,932.52 0.0K
00:46 103,931.18 103,932.18 103,916.05 103,919.21 0.0K
00:47 103,920.40 103,921.00 103,877.42 103,877.42 0.0K
00:48 103,880.06 103,890.13 103,836.21 103,839.20 0.0K
00:49 103,838.65 103,858.13 103,831.97 103,848.69 0.0K
00:50 103,839.98 103,905.86 103,837.86 103,901.31 0.0K
00:51 103,904.03 103,910.87 103,903.20 103,908.12 0.0K
00:52 103,908.41 103,909.91 103,906.61 103,907.57 0.0K
00:53 103,907.88 103,914.97 103,887.87 103,902.99 0.0K
00:54 103,903.58 103,925.45 103,903.58 103,917.86 0.0K
00:55 103,918.01 103,951.48 103,907.65 103,941.61 0.0K
00:56 103,939.89 103,971.25 103,939.87 103,951.88 0.0K
00:57 103,951.72 103,955.75 103,900.66 103,909.01 0.0K
00:58 103,912.05 103,925.39 103,894.40 103,913.44 0.0K
00:59 103,914.54 103,939.59 103,913.14 103,938.03 0.0K
01:00 103,939.01 103,967.79 103,939.01 103,966.25 0.0K
01:01 103,966.85 103,999.57 103,962.05 103,999.57 0.0K
01:02 103,997.73 104,000.24 103,962.65 103,978.27 0.0K
01:03 103,984.16 103,985.65 103,967.76 103,980.27 0.0K
01:04 103,977.87 103,999.07 103,973.04 103,990.89 0.0K
01:05 103,992.10 104,010.69 103,983.59 104,005.87 0.0K
01:06 104,013.22 104,015.00 103,976.94 103,982.26 0.0K
01:07 103,981.21 103,991.67 103,977.19 103,986.06 0.0K
01:08 103,985.93 103,986.97 103,938.46 103,959.65 0.0K
01:09 103,981.63 103,989.15 103,975.25 103,989.15 0.0K
01:10 103,985.13 104,039.34 103,982.70 104,039.34 0.0K
01:11 104,035.93 104,035.93 103,986.87 103,990.19 0.0K
01:12 103,982.59 103,984.80 103,966.41 103,973.86 0.0K
01:13 103,968.42 103,980.94 103,954.19 103,971.15 0.0K
01:14 103,977.92 104,014.28 103,977.77 104,014.07 0.0K
01:15 104,011.64 104,034.35 103,988.62 104,010.92 0.0K
01:16 104,011.96 104,051.74 104,011.96 104,028.55 0.0K
01:17 104,027.38 104,041.86 104,018.69 104,026.40 0.0K
01:18 104,046.14 104,055.50 104,039.98 104,046.45 0.0K
01:19 104,053.28 104,059.77 104,049.49 104,055.79 0.0K
01:20 104,056.28 104,091.87 104,056.28 104,072.97 0.0K
01:21 104,070.40 104,132.55 104,070.40 104,126.39 0.0K
01:22 104,128.41 104,139.93 104,125.11 104,130.67 0.0K
01:23 104,132.24 104,162.40 104,127.95 104,161.67 0.0K
01:24 104,165.38 104,165.38 104,121.12 104,127.56 0.0K
01:25 104,127.69 104,144.87 104,118.12 104,127.12 0.0K
01:26 104,125.85 104,126.71 104,057.72 104,075.36 0.0K
01:27 104,073.28 104,086.20 104,056.68 104,062.24 0.0K
01:28 104,061.34 104,073.32 104,055.98 104,064.62 0.0K
01:29 104,064.42 104,069.89 104,054.83 104,056.38 0.0K
01:30 104,056.59 104,056.59 104,018.10 104,020.68 0.0K
01:31 104,019.21 104,022.81 103,999.70 104,007.55 0.0K
01:32 104,006.22 104,006.66 103,978.78 103,978.78 0.0K
01:33 103,972.99 103,984.12 103,958.40 103,959.82 0.0K
01:34 103,965.04 103,982.33 103,948.03 103,982.33 0.0K
01:35 103,965.73 103,966.29 103,901.30 103,908.17 0.0K
01:36 103,915.12 103,977.66 103,915.12 103,974.77 0.0K
01:37 103,968.41 103,976.53 103,904.47 103,910.30 0.0K
01:38 103,906.14 103,906.14 103,846.50 103,866.42 0.0K
01:39 103,867.87 103,891.65 103,867.40 103,889.70 0.0K
01:40 103,888.76 103,906.03 103,888.06 103,888.74 0.0K
01:41 103,889.25 103,905.83 103,889.25 103,898.93 0.0K
01:42 103,900.61 103,962.51 103,900.23 103,960.16 0.0K
01:43 103,958.48 103,982.10 103,957.49 103,982.10 0.0K
01:44 103,983.10 104,037.62 103,981.90 104,037.62 0.0K
01:45 104,049.66 104,076.39 104,039.38 104,039.90 0.0K
01:46 104,039.63 104,042.51 104,005.93 104,017.91 0.0K
01:47 104,018.74 104,029.38 104,018.74 104,020.28 0.0K
01:48 104,020.04 104,042.85 104,001.48 104,042.85 0.0K
01:49 104,030.47 104,031.05 104,014.79 104,018.54 0.0K
01:50 104,013.47 104,024.03 103,988.31 103,991.83 0.0K
01:51 103,992.59 104,008.50 103,977.07 104,008.50 0.0K
01:52 104,007.52 104,007.52 103,983.12 103,993.69 0.0K
01:53 103,991.46 104,018.37 103,988.64 104,000.35 0.0K
01:54 103,997.24 103,997.50 103,954.59 103,954.59 0.0K
01:55 103,955.48 103,976.34 103,946.84 103,973.48 0.0K
01:56 103,972.52 104,040.70 103,962.57 103,996.12 0.0K
01:57 103,968.98 103,968.98 103,910.62 103,947.93 0.0K
01:58 103,949.83 103,955.07 103,940.94 103,949.94 0.0K
01:59 103,950.92 103,951.54 103,920.33 103,936.13 0.0K
02:00 103,934.52 103,966.20 103,919.47 103,955.39 0.0K
02:01 103,951.75 103,991.60 103,919.01 103,991.60 0.0K
02:02 103,999.46 103,999.46 103,897.44 103,925.40 0.0K
02:03 103,921.61 104,017.65 103,920.90 104,016.00 0.0K
02:04 104,014.64 104,014.64 103,949.05 103,951.15 0.0K
02:05 103,956.91 103,981.45 103,927.02 103,929.83 0.0K
02:06 103,930.73 103,939.63 103,920.02 103,922.98 0.0K
02:07 103,923.32 103,967.99 103,918.71 103,965.06 0.0K
02:08 103,970.56 104,009.79 103,970.56 104,000.59 0.0K
02:09 104,003.54 104,009.81 103,948.87 103,967.89 0.0K
02:10 103,972.29 103,975.04 103,952.13 103,972.12 0.0K
02:11 103,972.21 103,973.06 103,943.84 103,943.84 0.0K
02:12 103,949.96 103,995.38 103,949.96 103,995.24 0.0K
02:13 103,994.52 103,994.52 103,935.62 103,943.18 0.0K
02:14 103,941.97 103,951.73 103,929.41 103,951.73 0.0K
02:15 103,952.25 104,023.08 103,950.81 104,019.86 0.0K
02:16 104,021.62 104,050.40 104,020.99 104,040.08 0.0K
02:17 104,043.16 104,043.16 103,955.35 103,955.35 0.0K
02:18 103,954.61 104,032.73 103,954.61 104,023.83 0.0K
02:19 104,023.61 104,037.41 104,017.34 104,030.72 0.0K
02:20 104,033.45 104,040.50 104,018.89 104,018.97 0.0K
02:21 104,019.16 104,019.74 103,981.05 103,981.05 0.0K
02:22 103,980.07 103,981.36 103,964.49 103,967.61 0.0K
02:23 103,967.54 103,996.55 103,967.50 103,994.32 0.0K
02:24 103,992.15 104,018.33 103,986.12 103,999.12 0.0K
02:25 103,995.59 103,997.74 103,968.57 103,985.37 0.0K
02:26 103,989.19 104,019.90 103,966.35 104,019.28 0.0K
02:27 104,021.27 104,023.29 104,003.74 104,006.34 0.0K
02:28 104,006.68 104,006.68 103,967.52 103,969.05 0.0K
02:29 103,968.81 103,981.69 103,960.14 103,980.16 0.0K
02:30 103,981.39 104,005.73 103,981.36 104,002.57 0.0K
02:31 104,002.91 104,079.83 104,002.91 104,076.88 0.0K
02:32 104,076.22 104,076.22 104,045.05 104,046.60 0.0K
02:33 104,055.04 104,070.06 104,051.53 104,061.78 0.0K
02:34 104,062.50 104,095.69 104,057.48 104,060.54 0.0K
02:35 104,057.10 104,062.64 104,009.59 104,012.35 0.0K
02:36 104,011.26 104,016.14 103,958.39 103,992.71 0.0K
02:37 103,988.01 104,001.69 103,963.26 103,988.98 0.0K
02:38 103,990.05 104,036.68 103,989.76 104,006.10 0.0K
02:39 104,005.08 104,007.40 103,964.71 104,002.15 0.0K
02:40 103,998.74 104,030.19 103,977.12 104,015.19 0.0K
02:41 104,018.71 104,036.54 104,012.09 104,034.67 0.0K
02:42 104,040.84 104,052.34 104,024.00 104,038.70 0.0K
02:43 104,038.76 104,050.75 104,019.31 104,050.75 0.0K
02:44 104,051.00 104,060.68 104,017.99 104,020.07 0.0K
02:45 104,021.71 104,021.71 103,978.18 104,003.12 0.0K
02:46 104,006.68 104,081.56 104,006.68 104,073.53 0.0K
02:47 104,072.56 104,072.56 104,043.70 104,061.27 0.0K
02:48 104,060.72 104,098.78 104,060.72 104,082.04 0.0K
02:49 104,087.51 104,109.10 104,087.51 104,104.51 0.0K
02:50 104,102.42 104,105.13 104,049.43 104,049.55 0.0K
02:51 104,050.52 104,055.22 104,023.03 104,030.13 0.0K
02:52 104,029.89 104,029.89 104,012.02 104,012.02 0.0K
02:53 104,013.52 104,014.91 104,006.16 104,007.07 0.0K
02:54 104,006.80 104,010.26 104,006.11 104,008.57 0.0K
02:55 104,008.00 104,016.59 104,006.10 104,010.77 0.0K
02:56 104,011.08 104,012.87 104,005.66 104,010.81 0.0K
02:57 104,011.12 104,013.75 103,973.73 103,974.92 0.0K
02:58 103,973.26 103,996.45 103,963.78 103,986.73 0.0K
02:59 103,988.14 104,018.37 103,988.14 104,012.76 0.0K
03:00 104,014.66 104,014.66 103,953.23 103,955.71 0.0K
03:01 103,956.75 103,958.46 103,909.74 103,911.61 0.0K
03:02 103,905.12 103,905.61 103,884.72 103,885.31 0.0K
03:03 103,895.15 103,927.96 103,885.92 103,927.96 0.0K
03:04 103,931.25 103,985.89 103,931.25 103,982.82 0.0K
03:05 104,001.66 104,043.37 103,972.35 103,974.82 0.0K
03:06 103,972.75 103,972.75 103,942.11 103,946.70 0.0K
03:07 103,941.48 103,941.48 103,903.07 103,919.44 0.0K
03:08 103,926.06 103,926.06 103,900.87 103,905.18 0.0K
03:09 103,899.36 103,911.96 103,892.25 103,911.43 0.0K
03:10 103,898.58 103,930.46 103,898.23 103,919.85 0.0K
03:11 103,923.47 103,945.85 103,922.87 103,931.39 0.0K
03:12 103,935.66 103,984.94 103,934.95 103,975.50 0.0K
03:13 103,982.53 104,000.93 103,961.09 104,000.93 0.0K
03:14 104,001.84 104,006.09 103,980.59 104,003.50 0.0K
03:15 104,004.89 104,012.66 103,990.57 103,999.80 0.0K
03:16 103,999.81 104,005.21 103,987.20 103,989.79 0.0K
03:17 103,989.99 104,017.82 103,984.32 104,010.72 0.0K
03:18 104,013.49 104,057.68 104,013.49 104,051.09 0.0K
03:19 104,050.97 104,093.74 104,050.97 104,093.74 0.0K
03:20 104,094.18 104,145.64 104,094.18 104,120.01 0.0K
03:21 104,111.17 104,152.07 104,111.17 104,144.16 0.0K
03:22 104,147.64 104,185.72 104,145.64 104,185.72 0.0K
03:23 104,188.47 104,196.16 104,091.79 104,099.07 0.0K
03:24 104,098.86 104,107.31 104,086.93 104,098.88 0.0K
03:25 104,101.56 104,124.35 104,095.37 104,120.08 0.0K
03:26 104,120.36 104,124.87 104,088.19 104,088.19 0.0K
03:27 104,089.89 104,098.08 104,075.60 104,094.03 0.0K
03:28 104,093.62 104,126.85 104,091.48 104,116.64 0.0K
03:29 104,115.55 104,119.49 104,100.98 104,103.09 0.0K
03:30 104,104.75 104,112.24 104,039.05 104,041.58 0.0K
03:31 104,027.64 104,030.21 103,985.11 104,000.39 0.0K
03:32 104,001.99 104,001.99 103,927.96 103,992.43 0.0K
03:33 103,984.25 103,987.24 103,972.04 103,973.46 0.0K
03:34 103,954.38 103,954.52 103,942.30 103,945.32 0.0K
03:35 103,944.12 103,944.12 103,927.84 103,941.75 0.0K
03:36 103,934.49 103,939.55 103,928.56 103,939.55 0.0K
03:37 103,937.47 103,974.42 103,937.47 103,960.96 0.0K
03:38 103,966.44 103,966.44 103,906.21 103,913.49 0.0K
03:39 103,907.75 103,910.92 103,884.79 103,884.79 0.0K
03:40 103,884.30 103,904.60 103,884.30 103,902.17 0.0K
03:41 103,901.62 103,904.93 103,871.60 103,872.63 0.0K
03:42 103,866.08 103,866.08 103,855.36 103,860.52 0.0K
03:43 103,861.11 103,863.36 103,835.78 103,846.24 0.0K
03:44 103,843.48 103,859.61 103,843.04 103,859.61 0.0K
03:45 103,857.10 103,888.96 103,853.46 103,885.00 0.0K
03:46 103,887.47 103,887.47 103,860.23 103,881.54 0.0K
03:47 103,881.61 103,886.68 103,865.46 103,865.46 0.0K
03:48 103,847.95 103,879.85 103,847.95 103,862.46 0.0K
03:49 103,863.98 103,889.64 103,858.48 103,858.48 0.0K
03:50 103,855.90 103,867.87 103,849.53 103,851.84 0.0K
03:51 103,856.44 103,856.44 103,752.83 103,779.38 0.0K
03:52 103,777.44 103,804.54 103,773.19 103,778.63 0.0K
03:53 103,777.73 103,800.59 103,764.63 103,798.16 0.0K
03:54 103,808.72 103,828.69 103,778.53 103,780.57 0.0K
03:55 103,781.89 103,783.73 103,757.86 103,768.59 0.0K
03:56 103,764.79 103,777.39 103,764.79 103,773.09 0.0K
03:57 103,772.99 103,777.59 103,768.67 103,771.76 0.0K
03:58 103,772.21 103,772.21 103,728.64 103,730.66 0.0K
03:59 103,736.48 103,748.29 103,734.79 103,740.57 0.0K
04:00 103,742.05 103,779.31 103,742.05 103,779.31 0.0K
04:01 103,781.90 103,789.97 103,676.16 103,680.86 0.0K
04:02 103,684.22 103,687.98 103,647.83 103,687.98 0.0K
04:03 103,689.95 103,690.62 103,612.92 103,627.33 0.0K
04:04 103,627.57 103,649.01 103,579.85 103,583.85 0.0K
04:05 103,584.52 103,618.81 103,584.52 103,592.99 0.0K
04:06 103,580.99 103,585.25 103,573.43 103,585.25 0.0K
04:07 103,599.27 103,631.67 103,597.65 103,610.12 0.0K
04:08 103,606.84 103,637.96 103,606.84 103,627.45 0.0K
04:09 103,628.27 103,628.27 103,607.15 103,612.69 0.0K
04:10 103,608.11 103,608.11 103,561.58 103,561.58 0.0K
04:11 103,544.98 103,562.83 103,544.59 103,544.59 0.0K
04:12 103,545.45 103,551.46 103,541.75 103,548.88 0.0K
04:13 103,548.39 103,556.31 103,547.00 103,552.72 0.0K
04:14 103,552.45 103,553.14 103,511.73 103,511.73 0.0K
04:15 103,513.92 103,513.92 103,399.08 103,417.53 0.0K
04:16 103,393.48 103,395.35 103,364.66 103,364.66 0.0K
04:17 103,359.44 103,390.39 103,354.20 103,368.59 0.0K
04:18 103,368.28 103,385.67 103,348.07 103,377.96 0.0K
04:19 103,374.60 103,422.48 103,374.60 103,402.61 0.0K
04:20 103,397.01 103,397.01 103,301.33 103,301.33 0.0K
04:21 103,302.85 103,309.43 103,274.95 103,307.35 0.0K
04:22 103,313.05 103,313.05 103,260.17 103,264.84 0.0K
04:23 103,264.48 103,274.55 103,226.25 103,228.01 0.0K
04:24 103,228.68 103,228.68 103,133.13 103,165.15 0.0K
04:25 103,143.88 103,188.05 103,143.88 103,177.49 0.0K
04:26 103,182.90 103,187.18 103,132.73 103,167.95 0.0K
04:27 103,167.32 103,252.96 103,164.92 103,244.00 0.0K
04:28 103,243.41 103,244.68 103,211.65 103,229.78 0.0K
04:29 103,220.06 103,284.69 103,220.06 103,281.32 0.0K
04:30 103,280.87 103,305.85 103,254.49 103,305.85 0.0K
04:31 103,307.96 103,311.29 103,286.22 103,287.19 0.0K
04:32 103,287.58 103,323.84 103,262.96 103,323.31 0.0K
04:33 103,323.09 103,326.56 103,303.06 103,320.15 0.0K
04:34 103,302.16 103,335.64 103,302.16 103,333.49 0.0K
04:35 103,328.27 103,332.35 103,299.57 103,311.31 0.0K
04:36 103,307.81 103,332.94 103,307.81 103,309.88 0.0K
04:37 103,309.14 103,311.93 103,286.31 103,286.52 0.0K
04:38 103,287.86 103,287.86 103,225.68 103,228.42 0.0K
04:39 103,228.16 103,241.41 103,198.10 103,222.31 0.0K
04:40 103,234.00 103,272.85 103,226.35 103,234.90 0.0K
04:41 103,235.52 103,277.61 103,235.52 103,250.36 0.0K
04:42 103,252.84 103,339.49 103,251.93 103,339.49 0.0K
04:43 103,337.56 103,357.64 103,305.86 103,305.86 0.0K
04:44 103,306.35 103,344.40 103,302.85 103,336.36 0.0K
04:45 103,336.47 103,363.56 103,336.47 103,337.28 0.0K
04:46 103,334.53 103,337.17 103,315.47 103,316.28 0.0K
04:47 103,315.43 103,319.71 103,298.82 103,314.36 0.0K
04:48 103,315.01 103,341.69 103,308.01 103,329.95 0.0K
04:49 103,328.16 103,331.21 103,260.34 103,294.12 0.0K
04:50 103,293.91 103,313.03 103,285.85 103,305.81 0.0K
04:51 103,307.52 103,377.04 103,307.52 103,376.55 0.0K
04:52 103,397.28 103,426.30 103,368.22 103,426.30 0.0K
04:53 103,425.82 103,452.86 103,425.82 103,450.85 0.0K
04:54 103,449.89 103,470.13 103,449.89 103,459.05 0.0K
04:55 103,459.41 103,461.57 103,438.01 103,445.85 0.0K
04:56 103,445.55 103,452.63 103,416.77 103,430.83 0.0K
04:57 103,443.47 103,447.36 103,421.86 103,424.36 0.0K
04:58 103,425.08 103,440.71 103,416.85 103,416.85 0.0K
04:59 103,411.79 103,441.53 103,404.68 103,422.54 0.0K
05:00 103,423.00 103,457.01 103,423.00 103,447.70 0.0K
05:01 103,446.92 103,470.07 103,423.53 103,438.05 0.0K
05:02 103,436.74 103,491.73 103,436.74 103,487.31 0.0K
05:03 103,488.48 103,499.96 103,475.35 103,486.72 0.0K
05:04 103,494.29 103,546.38 103,491.93 103,546.38 0.0K
05:05 103,546.42 103,589.66 103,542.61 103,583.02 0.0K
05:06 103,584.84 103,653.84 103,559.30 103,653.84 0.0K
05:07 103,673.04 103,673.04 103,610.88 103,610.88 0.0K
05:08 103,608.01 103,658.64 103,603.18 103,652.71 0.0K
05:09 103,649.72 103,667.45 103,633.55 103,649.35 0.0K
05:10 103,649.73 103,657.39 103,602.68 103,657.37 0.0K
05:11 103,651.70 103,666.79 103,640.90 103,655.48 0.0K
05:12 103,657.09 103,680.58 103,653.92 103,666.00 0.0K
05:13 103,667.07 103,673.47 103,596.56 103,596.56 0.0K
05:14 103,622.69 103,667.07 103,622.69 103,646.07 0.0K
05:15 103,646.56 103,646.98 103,585.94 103,608.49 0.0K
05:16 103,612.34 103,637.29 103,610.11 103,622.33 0.0K
05:17 103,621.48 103,653.46 103,621.48 103,623.19 0.0K
05:18 103,621.26 103,632.30 103,616.39 103,621.19 0.0K
05:19 103,637.06 103,645.44 103,637.06 103,643.26 0.0K
05:20 103,643.08 103,661.99 103,640.99 103,659.37 0.0K
05:21 103,659.60 103,735.42 103,659.60 103,726.19 0.0K
05:22 103,723.23 103,739.06 103,704.78 103,719.99 0.0K
05:23 103,720.17 103,740.13 103,714.33 103,734.51 0.0K
05:24 103,734.53 103,734.53 103,718.74 103,732.71 0.0K
05:25 103,733.48 103,736.61 103,694.97 103,711.95 0.0K
05:26 103,714.57 103,762.62 103,714.07 103,762.62 0.0K
05:27 103,755.13 103,791.69 103,754.87 103,786.96 0.0K
05:28 103,791.73 103,791.73 103,739.48 103,748.75 0.0K
05:29 103,748.04 103,761.78 103,720.25 103,734.93 0.0K
05:30 103,765.54 103,766.63 103,722.01 103,722.01 0.0K
05:31 103,721.94 103,795.65 103,715.78 103,774.65 0.0K
05:32 103,773.25 103,778.11 103,743.38 103,769.45 0.0K
05:33 103,769.93 103,795.74 103,753.00 103,774.96 0.0K
05:34 103,780.45 103,780.45 103,741.77 103,750.43 0.0K
05:35 103,756.17 103,756.17 103,688.92 103,692.10 0.0K
05:36 103,692.93 103,692.93 103,650.93 103,659.95 0.0K
05:37 103,652.28 103,677.82 103,649.52 103,657.09 0.0K
05:38 103,660.43 103,668.61 103,652.86 103,664.63 0.0K
05:39 103,666.26 103,747.13 103,666.26 103,743.99 0.0K
05:40 103,742.89 103,775.91 103,729.96 103,773.86 0.0K
05:41 103,772.22 103,776.90 103,756.08 103,772.81 0.0K
05:42 103,770.43 103,785.62 103,753.12 103,761.04 0.0K
05:43 103,760.74 103,765.84 103,726.90 103,729.54 0.0K
05:44 103,731.93 103,744.89 103,697.17 103,698.41 0.0K
05:45 103,702.92 103,771.15 103,702.92 103,771.15 0.0K
05:46 103,773.62 103,776.74 103,731.17 103,753.19 0.0K
05:47 103,752.80 103,796.12 103,750.04 103,796.09 0.0K
05:48 103,796.29 103,805.47 103,784.91 103,792.17 0.0K
05:49 103,780.35 103,780.35 103,764.93 103,765.71 0.0K
05:50 103,765.29 103,768.23 103,740.41 103,741.81 0.0K
05:51 103,742.43 103,751.36 103,722.91 103,737.78 0.0K
05:52 103,740.77 103,747.17 103,717.37 103,727.25 0.0K
05:53 103,729.23 103,738.68 103,716.48 103,738.68 0.0K
05:54 103,738.03 103,810.02 103,738.03 103,792.00 0.0K
05:55 103,792.10 103,816.60 103,791.37 103,814.58 0.0K
05:56 103,814.91 103,827.62 103,812.81 103,826.85 0.0K
05:57 103,825.85 103,833.78 103,819.25 103,826.71 0.0K
05:58 103,827.92 103,831.57 103,814.06 103,822.89 0.0K
05:59 103,820.65 103,858.50 103,820.65 103,827.65 0.0K
06:00 103,834.89 103,867.06 103,805.76 103,812.41 0.0K
06:01 103,823.23 103,839.30 103,794.88 103,811.51 0.0K
06:02 103,822.75 103,824.23 103,806.53 103,813.32 0.0K
06:03 103,813.01 103,840.99 103,805.38 103,808.81 0.0K
06:04 103,808.42 103,808.42 103,768.78 103,770.86 0.0K
06:05 103,771.54 103,824.33 103,771.54 103,791.25 0.0K
06:06 103,788.36 103,788.36 103,702.13 103,703.60 0.0K
06:07 103,691.17 103,704.20 103,675.74 103,703.22 0.0K
06:08 103,691.75 103,707.68 103,683.09 103,696.51 0.0K
06:09 103,694.71 103,696.20 103,673.28 103,676.93 0.0K
06:10 103,678.29 103,729.28 103,678.29 103,724.83 0.0K
06:11 103,724.61 103,864.92 103,724.61 103,864.92 0.0K
06:12 103,895.98 103,914.89 103,877.70 103,877.70 0.0K
06:13 103,882.66 103,882.66 103,818.13 103,818.13 0.0K
06:14 103,818.88 103,818.88 103,804.11 103,812.69 0.0K
06:15 103,810.39 103,861.43 103,810.39 103,851.14 0.0K
06:16 103,850.09 103,866.23 103,834.51 103,866.23 0.0K
06:17 103,856.34 103,857.57 103,814.07 103,832.80 0.0K
06:18 103,832.50 103,832.50 103,812.79 103,821.59 0.0K
06:19 103,831.53 103,861.31 103,823.54 103,860.60 0.0K
06:20 103,867.46 103,869.68 103,789.99 103,815.55 0.0K
06:21 103,806.21 103,806.91 103,789.71 103,804.05 0.0K
06:22 103,794.29 103,820.57 103,789.54 103,818.64 0.0K
06:23 103,818.16 103,819.50 103,793.09 103,797.71 0.0K
06:24 103,797.73 103,797.73 103,761.28 103,780.65 0.0K
06:25 103,781.57 103,827.78 103,780.59 103,822.84 0.0K
06:26 103,814.25 103,814.25 103,763.63 103,772.61 0.0K
06:27 103,773.57 103,786.62 103,737.81 103,781.39 0.0K
06:28 103,783.35 103,827.40 103,766.31 103,792.21 0.0K
06:29 103,776.81 103,779.95 103,736.34 103,749.33 0.0K
06:30 103,757.47 103,789.27 103,754.84 103,787.37 0.0K
06:31 103,788.78 103,799.92 103,756.79 103,781.86 0.0K
06:32 103,774.99 103,817.83 103,774.99 103,800.20 0.0K
06:33 103,806.63 103,820.74 103,777.61 103,820.74 0.0K
06:34 103,818.37 103,866.92 103,815.35 103,832.11 0.0K
06:35 103,845.84 103,867.82 103,831.76 103,845.74 0.0K
06:36 103,845.94 103,870.71 103,826.73 103,833.83 0.0K
06:37 103,834.56 103,865.08 103,819.03 103,842.70 0.0K
06:38 103,842.14 103,844.48 103,807.55 103,816.81 0.0K
06:39 103,821.67 103,862.90 103,821.67 103,845.33 0.0K
06:40 103,842.59 103,863.88 103,812.39 103,813.01 0.0K
06:41 103,813.05 103,814.59 103,792.75 103,811.72 0.0K
06:42 103,811.73 103,836.08 103,802.64 103,820.59 0.0K
06:43 103,810.56 103,835.29 103,810.56 103,821.10 0.0K
06:44 103,815.88 103,817.63 103,796.83 103,797.93 0.0K
06:45 103,815.22 103,863.95 103,815.22 103,820.39 0.0K
06:46 103,820.06 103,829.29 103,792.35 103,829.29 0.0K
06:47 103,847.02 103,868.44 103,829.63 103,853.64 0.0K
06:48 103,853.67 103,876.41 103,851.83 103,857.87 0.0K
06:49 103,852.86 103,852.86 103,835.40 103,837.76 0.0K
06:50 103,838.02 103,862.84 103,813.43 103,833.61 0.0K
06:51 103,826.78 103,843.56 103,817.83 103,820.14 0.0K
06:52 103,820.50 103,853.55 103,814.79 103,821.74 0.0K
06:53 103,820.93 103,838.91 103,815.01 103,838.91 0.0K
06:54 103,840.12 103,849.29 103,817.86 103,834.24 0.0K
06:55 103,834.36 103,902.07 103,833.01 103,902.07 0.0K
06:56 103,900.73 103,910.21 103,889.58 103,899.29 0.0K
06:57 103,900.78 103,901.93 103,880.12 103,885.00 0.0K
06:58 103,881.81 103,881.81 103,850.31 103,868.41 0.0K
06:59 103,870.32 103,872.52 103,842.15 103,846.48 0.0K
07:00 103,853.87 103,875.07 103,842.73 103,849.95 0.0K
07:01 103,848.65 103,855.02 103,838.52 103,846.26 0.0K
07:02 103,839.12 103,889.95 103,837.49 103,889.95 0.0K
07:03 103,903.50 103,909.64 103,874.12 103,897.44 0.0K
07:04 103,897.52 103,924.79 103,888.23 103,923.19 0.0K
07:05 103,922.22 103,922.22 103,890.27 103,892.71 0.0K
07:06 103,895.45 103,895.45 103,800.84 103,819.70 0.0K
07:07 103,821.14 103,825.18 103,792.24 103,799.30 0.0K
07:08 103,799.47 103,833.53 103,790.20 103,791.73 0.0K
07:09 103,791.80 103,796.10 103,785.51 103,793.92 0.0K
07:10 103,792.06 103,818.02 103,791.41 103,808.39 0.0K
07:11 103,810.91 103,857.12 103,809.42 103,853.29 0.0K
07:12 103,848.56 103,871.54 103,847.43 103,860.92 0.0K
07:13 103,872.16 103,881.53 103,838.70 103,845.11 0.0K
07:14 103,844.50 103,852.10 103,809.03 103,813.96 0.0K
07:15 103,811.45 103,811.45 103,772.50 103,785.02 0.0K
07:16 103,785.68 103,813.20 103,762.26 103,788.56 0.0K
07:17 103,787.09 103,835.66 103,785.76 103,789.30 0.0K
07:18 103,796.09 103,830.27 103,793.87 103,830.27 0.0K
07:19 103,826.03 103,857.47 103,784.94 103,784.94 0.0K
07:20 103,767.41 103,812.82 103,767.41 103,812.82 0.0K
07:21 103,829.55 103,936.47 103,825.73 103,936.47 0.0K
07:22 103,941.23 103,941.23 103,834.27 103,844.19 0.0K
07:23 103,842.48 103,844.24 103,757.27 103,759.15 0.0K
07:24 103,759.95 103,760.59 103,705.04 103,705.04 0.0K
07:25 103,702.19 103,702.19 103,643.55 103,655.87 0.0K
07:26 103,657.11 103,691.49 103,654.42 103,684.84 0.0K
07:27 103,685.84 103,691.49 103,655.56 103,664.75 0.0K
07:28 103,657.10 103,690.29 103,654.09 103,680.56 0.0K
07:29 103,688.76 103,688.76 103,663.67 103,665.99 0.0K
07:30 103,666.11 103,674.93 103,635.90 103,635.90 0.0K
07:31 103,617.44 103,649.67 103,600.29 103,649.01 0.0K
07:32 103,647.49 103,672.47 103,639.87 103,670.95 0.0K
07:33 103,678.42 103,733.12 103,678.42 103,732.22 0.0K
07:34 103,731.58 103,755.00 103,731.58 103,753.15 0.0K
07:35 103,754.66 103,754.66 103,718.11 103,730.12 0.0K
07:36 103,727.82 103,739.15 103,695.34 103,739.15 0.0K
07:37 103,730.28 103,730.28 103,694.20 103,710.44 0.0K
07:38 103,710.12 103,730.21 103,705.83 103,726.13 0.0K
07:39 103,717.86 103,730.52 103,690.62 103,730.52 0.0K
07:40 103,730.62 103,734.41 103,705.28 103,708.86 0.0K
07:41 103,705.12 103,707.33 103,680.22 103,683.14 0.0K
07:42 103,682.15 103,682.15 103,639.34 103,657.97 0.0K
07:43 103,649.35 103,651.30 103,614.72 103,629.93 0.0K
07:44 103,630.22 103,630.29 103,605.70 103,605.82 0.0K
07:45 103,607.05 103,628.54 103,604.90 103,609.82 0.0K
07:46 103,608.72 103,637.49 103,608.72 103,637.44 0.0K
07:47 103,635.84 103,673.45 103,634.74 103,656.15 0.0K
07:48 103,655.85 103,666.70 103,652.34 103,663.21 0.0K
07:49 103,665.02 103,715.65 103,663.96 103,712.67 0.0K
07:50 103,713.76 103,730.08 103,713.76 103,726.46 0.0K
07:51 103,722.39 103,722.65 103,677.64 103,714.20 0.0K
07:52 103,715.61 103,724.18 103,690.78 103,714.35 0.0K
07:53 103,715.22 103,733.78 103,681.98 103,714.17 0.0K
07:54 103,721.08 103,723.29 103,700.11 103,723.29 0.0K
07:55 103,708.29 103,712.31 103,681.77 103,690.08 0.0K
07:56 103,689.00 103,689.00 103,659.49 103,660.73 0.0K
07:57 103,661.21 103,672.62 103,656.71 103,668.59 0.0K
07:58 103,668.77 103,692.00 103,663.48 103,686.34 0.0K
07:59 103,689.41 103,704.70 103,684.68 103,703.59 0.0K
08:00 103,705.78 103,706.18 103,660.03 103,663.38 0.0K
08:01 103,668.53 103,690.68 103,630.90 103,630.90 0.0K
08:02 103,632.04 103,662.59 103,614.96 103,662.59 0.0K
08:03 103,664.58 103,710.40 103,664.58 103,693.75 0.0K
08:04 103,693.51 103,715.88 103,678.96 103,709.90 0.0K
08:05 103,707.41 103,738.62 103,705.33 103,733.17 0.0K
08:06 103,733.22 103,749.41 103,732.89 103,749.16 0.0K
08:07 103,773.80 103,783.46 103,764.10 103,783.46 0.0K
08:08 103,780.46 103,801.64 103,745.18 103,787.90 0.0K
08:09 103,791.99 103,801.90 103,787.91 103,799.73 0.0K
08:10 103,799.90 103,812.27 103,766.85 103,811.90 0.0K
08:11 103,797.32 103,807.22 103,765.06 103,767.05 0.0K
08:12 103,768.92 103,772.98 103,746.62 103,751.49 0.0K
08:13 103,750.77 103,753.97 103,744.88 103,749.87 0.0K
08:14 103,751.14 103,764.29 103,743.78 103,762.36 0.0K
08:15 103,755.40 103,758.70 103,689.23 103,694.59 0.0K
08:16 103,696.48 103,696.48 103,675.91 103,678.35 0.0K
08:17 103,677.67 103,682.74 103,648.59 103,676.98 0.0K
08:18 103,683.14 103,692.52 103,680.69 103,689.50 0.0K
08:19 103,701.73 103,745.15 103,695.32 103,745.15 0.0K
08:20 103,740.80 103,744.37 103,721.07 103,744.37 0.0K
08:21 103,745.31 103,745.31 103,694.78 103,694.96 0.0K
08:22 103,677.42 103,679.24 103,624.81 103,629.19 0.0K
08:23 103,626.60 103,626.88 103,602.39 103,610.29 0.0K
08:24 103,622.93 103,645.28 103,617.48 103,617.48 0.0K
08:25 103,616.66 103,634.95 103,572.01 103,595.67 0.0K
08:26 103,604.24 103,698.45 103,604.24 103,686.04 0.0K
08:27 103,676.73 103,699.99 103,676.73 103,691.28 0.0K
08:28 103,690.06 103,702.08 103,677.60 103,686.53 0.0K
08:29 103,676.70 103,679.22 103,638.19 103,638.19 0.0K
08:30 103,635.96 103,689.02 103,634.98 103,675.17 0.0K
08:31 103,675.55 103,684.97 103,650.17 103,650.17 0.0K
08:32 103,652.14 103,702.99 103,652.14 103,659.44 0.0K
08:33 103,662.11 103,688.11 103,637.32 103,654.17 0.0K
08:34 103,654.32 103,700.00 103,654.32 103,700.00 0.0K
08:35 103,700.98 103,742.16 103,700.98 103,742.15 0.0K
08:36 103,737.00 103,740.96 103,706.21 103,720.75 0.0K
08:37 103,730.24 103,730.24 103,666.17 103,684.68 0.0K
08:38 103,687.41 103,689.10 103,622.29 103,632.36 0.0K
08:39 103,629.11 103,651.81 103,616.94 103,616.94 0.0K
08:40 103,617.69 103,647.40 103,616.18 103,644.32 0.0K
08:41 103,644.94 103,659.12 103,608.40 103,653.66 0.0K
08:42 103,705.61 103,705.70 103,672.67 103,684.76 0.0K
08:43 103,686.24 103,694.16 103,667.51 103,674.18 0.0K
08:44 103,675.08 103,675.08 103,616.08 103,635.33 0.0K
08:45 103,644.58 103,661.27 103,603.34 103,603.34 0.0K
08:46 103,599.01 103,629.52 103,599.01 103,622.00 0.0K
08:47 103,632.97 103,668.44 103,630.39 103,652.56 0.0K
08:48 103,654.59 103,670.83 103,644.30 103,653.19 0.0K
08:49 103,651.99 103,704.96 103,651.99 103,701.79 0.0K
08:50 103,698.97 103,704.39 103,693.54 103,697.36 0.0K
08:51 103,700.79 103,700.79 103,664.28 103,664.28 0.0K
08:52 103,647.89 103,689.98 103,647.45 103,656.06 0.0K
08:53 103,652.44 103,661.73 103,635.94 103,656.91 0.0K
08:54 103,657.87 103,658.55 103,612.97 103,638.26 0.0K
08:55 103,638.53 103,656.24 103,610.78 103,617.20 0.0K
08:56 103,617.41 103,618.69 103,547.42 103,559.91 0.0K
08:57 103,566.25 103,581.40 103,554.72 103,558.45 0.0K
08:58 103,552.37 103,557.31 103,536.21 103,552.57 0.0K
08:59 103,552.39 103,560.76 103,550.51 103,550.51 0.0K
09:00 103,546.31 103,546.31 103,511.22 103,521.14 0.0K
09:01 103,537.73 103,577.71 103,533.23 103,571.79 0.0K
09:02 103,573.91 103,587.44 103,554.74 103,577.93 0.0K
09:03 103,577.74 103,592.36 103,557.45 103,563.32 0.0K
09:04 103,564.47 103,595.48 103,564.47 103,589.28 0.0K
09:05 103,589.54 103,657.13 103,589.54 103,637.94 0.0K
09:06 103,641.47 103,662.60 103,640.42 103,642.34 0.0K
09:07 103,653.83 103,667.48 103,650.94 103,667.48 0.0K
09:08 103,667.32 103,673.74 103,653.15 103,671.78 0.0K
09:09 103,672.42 103,685.03 103,672.42 103,680.92 0.0K
09:10 103,683.19 103,683.19 103,675.08 103,675.76 0.0K
09:11 103,675.00 103,679.14 103,660.80 103,663.54 0.0K
09:12 103,663.86 103,672.85 103,662.31 103,672.85 0.0K
09:13 103,672.99 103,685.33 103,672.99 103,679.66 0.0K
09:14 103,679.85 103,680.25 103,645.68 103,651.99 0.0K
09:15 103,664.16 103,669.14 103,647.94 103,649.87 0.0K
09:16 103,650.82 103,680.54 103,648.48 103,680.54 0.0K
09:17 103,671.05 103,671.05 103,655.14 103,659.46 0.0K
09:18 103,657.94 103,663.03 103,613.65 103,614.96 0.0K
09:19 103,625.37 103,642.42 103,609.37 103,617.14 0.0K
09:20 103,617.92 103,621.21 103,583.40 103,590.21 0.0K
09:21 103,588.77 103,639.00 103,574.74 103,636.76 0.0K
09:22 103,640.69 103,663.40 103,628.02 103,663.40 0.0K
09:23 103,666.26 103,688.64 103,654.14 103,685.18 0.0K
09:24 103,686.69 103,686.82 103,657.68 103,657.68 0.0K
09:25 103,606.25 103,614.40 103,570.98 103,582.36 0.0K
09:26 103,585.16 103,586.69 103,547.15 103,558.48 0.0K
09:27 103,558.75 103,577.98 103,531.07 103,531.07 0.0K
09:28 103,552.72 103,561.28 103,534.30 103,542.50 0.0K
09:29 103,559.97 103,561.84 103,539.63 103,542.17 0.0K
09:30 103,520.45 103,552.31 103,506.27 103,541.82 0.0K
09:31 103,541.50 103,570.28 103,484.82 103,495.33 0.0K
09:32 103,506.57 103,542.09 103,487.83 103,487.83 0.0K
09:33 103,503.98 103,565.98 103,503.41 103,540.11 0.0K
09:34 103,538.97 103,675.62 103,538.97 103,660.57 0.0K
09:35 103,702.46 103,808.17 103,698.25 103,808.17 0.0K
09:36 103,822.00 103,840.11 103,729.66 103,729.66 0.0K
09:37 103,741.96 103,780.39 103,740.09 103,740.09 0.0K
09:38 103,740.48 103,794.96 103,735.97 103,794.96 0.0K
09:39 103,798.90 103,935.70 103,798.90 103,930.77 0.0K
09:40 103,917.49 103,975.75 103,863.04 103,863.04 0.0K
09:41 103,857.31 103,866.64 103,794.64 103,794.64 0.0K
09:42 103,795.47 103,795.47 103,629.46 103,664.40 0.0K
09:43 103,666.87 103,740.35 103,616.90 103,699.41 0.0K
09:44 103,705.18 103,767.85 103,689.71 103,767.85 0.0K
09:45 103,786.98 103,889.23 103,786.98 103,887.14 0.0K
09:46 103,905.14 103,905.14 103,814.49 103,867.29 0.0K
09:47 103,897.17 103,939.47 103,870.51 103,939.47 0.0K
09:48 103,939.62 103,939.62 103,855.54 103,898.36 0.0K
09:49 103,895.00 103,922.36 103,872.40 103,890.75 0.0K
09:50 103,895.70 103,929.10 103,867.91 103,867.91 0.0K
09:51 103,878.67 103,936.32 103,878.67 103,936.32 0.0K
09:52 103,937.58 103,953.13 103,914.76 103,927.41 0.0K
09:53 103,922.52 103,965.07 103,913.03 103,942.18 0.0K
09:54 103,959.04 104,005.04 103,931.81 103,931.81 0.0K
09:55 103,941.79 104,019.03 103,914.09 104,016.83 0.0K
09:56 103,999.39 104,032.59 103,982.30 104,032.59 0.0K
09:57 104,033.54 104,124.04 104,024.60 104,124.04 0.0K
09:58 104,111.13 104,135.32 104,095.14 104,103.73 0.0K
09:59 104,089.70 104,089.70 104,026.93 104,046.38 0.0K
10:00 104,044.82 104,044.82 103,790.31 103,853.15 0.0K
10:01 103,823.84 103,918.72 103,809.29 103,864.09 0.0K
10:02 103,872.96 103,952.37 103,837.47 103,837.47 0.0K
10:03 103,828.32 103,828.32 103,717.45 103,717.45 0.0K
10:04 103,714.71 103,822.92 103,714.71 103,813.68 0.0K
10:05 103,806.07 103,823.27 103,696.07 103,709.85 0.0K
10:06 103,700.01 103,700.01 103,643.54 103,658.72 0.0K
10:07 103,689.48 103,721.42 103,658.92 103,701.93 0.0K
10:08 103,711.32 103,727.01 103,619.79 103,639.34 0.0K
10:09 103,623.44 103,691.93 103,605.74 103,687.40 0.0K
10:10 103,685.72 103,726.59 103,626.27 103,634.49 0.0K
10:11 103,627.86 103,654.36 103,590.08 103,609.81 0.0K
10:12 103,588.47 103,602.21 103,551.13 103,602.21 0.0K
10:13 103,610.48 103,642.91 103,574.52 103,640.46 0.0K
10:14 103,646.33 103,710.21 103,628.00 103,650.56 0.0K
10:15 103,654.32 103,752.22 103,628.53 103,752.22 0.0K
10:16 103,765.26 103,828.86 103,754.14 103,777.77 0.0K
10:17 103,771.86 103,858.24 103,771.86 103,848.32 0.0K
10:18 103,852.13 103,864.18 103,828.80 103,848.55 0.0K
10:19 103,846.28 103,864.13 103,823.36 103,837.24 0.0K
10:20 103,835.47 103,850.81 103,794.88 103,801.58 0.0K
10:21 103,797.29 103,872.85 103,797.29 103,872.25 0.0K
10:22 103,867.02 103,915.43 103,844.61 103,915.43 0.0K
10:23 103,915.16 103,939.60 103,884.20 103,922.77 0.0K
10:24 103,931.31 103,963.25 103,910.26 103,911.96 0.0K
10:25 103,913.45 103,963.68 103,907.96 103,921.51 0.0K
10:26 103,922.61 103,990.86 103,922.61 103,990.13 0.0K
10:27 103,990.78 104,020.62 103,983.11 103,990.01 0.0K
10:28 103,986.63 103,986.63 103,949.89 103,949.89 0.0K
10:29 103,944.37 103,948.74 103,869.03 103,869.03 0.0K
10:30 103,850.49 103,858.08 103,838.96 103,839.76 0.0K
10:31 103,840.73 103,851.79 103,775.20 103,792.43 0.0K
10:32 103,789.82 103,829.91 103,779.67 103,813.10 0.0K
10:33 103,810.17 103,850.76 103,775.47 103,775.47 0.0K
10:34 103,771.03 103,792.24 103,691.98 103,733.68 0.0K
10:35 103,728.18 103,741.86 103,674.84 103,741.86 0.0K
10:36 103,728.63 103,772.08 103,700.17 103,709.99 0.0K
10:37 103,713.17 103,726.24 103,675.31 103,726.24 0.0K
10:38 103,723.38 103,773.85 103,723.38 103,762.72 0.0K
10:39 103,759.54 103,760.64 103,650.94 103,654.84 0.0K
10:40 103,656.34 103,657.65 103,554.87 103,564.81 0.0K
10:41 103,559.04 103,563.03 103,533.73 103,535.15 0.0K
10:42 103,531.77 103,531.77 103,432.05 103,440.75 0.0K
10:43 103,429.94 103,473.61 103,400.16 103,456.80 0.0K
10:44 103,445.12 103,445.12 103,371.61 103,377.47 0.0K
10:45 103,375.75 103,461.59 103,375.72 103,459.49 0.0K
10:46 103,460.84 103,491.83 103,386.52 103,488.90 0.0K
10:47 103,510.89 103,510.89 103,440.77 103,488.43 0.0K
10:48 103,478.13 103,566.21 103,415.14 103,557.76 0.0K
10:49 103,536.37 103,601.18 103,536.37 103,601.18 0.0K
10:50 103,588.75 103,658.88 103,574.68 103,658.88 0.0K
10:51 103,657.15 103,657.15 103,627.29 103,638.94 0.0K
10:52 103,651.77 103,651.77 103,601.62 103,621.96 0.0K
10:53 103,623.68 103,623.68 103,588.88 103,611.39 0.0K
10:54 103,614.16 103,614.16 103,575.07 103,593.43 0.0K
10:55 103,612.82 103,634.51 103,598.47 103,631.28 0.0K
10:56 103,632.79 103,632.79 103,571.96 103,602.52 0.0K
10:57 103,603.27 103,636.23 103,603.27 103,636.23 0.0K
10:58 103,636.28 103,656.07 103,571.07 103,585.67 0.0K
10:59 103,591.75 103,618.29 103,581.32 103,616.97 0.0K
11:00 103,618.18 103,710.71 103,618.18 103,709.42 0.0K
11:01 103,703.48 103,740.29 103,680.99 103,732.41 0.0K
11:02 103,733.37 103,898.74 103,720.21 103,861.39 0.0K
11:03 103,886.72 103,923.77 103,851.85 103,890.28 0.0K
11:04 103,892.59 104,066.61 103,883.45 104,066.61 0.0K
11:05 104,054.27 104,084.78 104,013.79 104,036.44 0.0K
11:06 104,031.40 104,067.75 104,021.87 104,045.78 0.0K
11:07 104,049.00 104,049.92 104,004.97 104,018.02 0.0K
11:08 104,018.44 104,065.12 104,018.44 104,062.11 0.0K
11:09 104,067.00 104,071.82 104,028.53 104,040.44 0.0K
11:10 104,036.20 104,184.32 104,036.20 104,174.26 0.0K
11:11 104,181.43 104,206.85 104,166.32 104,166.32 0.0K
11:12 104,166.23 104,213.73 104,146.39 104,213.73 0.0K
11:13 104,207.40 104,306.67 104,163.52 104,163.52 0.0K
11:14 104,184.26 104,184.26 104,141.38 104,143.69 0.0K
11:15 104,140.86 104,187.22 104,122.42 104,180.14 0.0K
11:16 104,184.79 104,184.79 104,148.47 104,150.00 0.0K
11:17 104,116.04 104,116.04 104,044.61 104,053.13 0.0K
11:18 104,056.52 104,073.67 104,025.21 104,061.27 0.0K
11:19 104,043.78 104,052.07 104,027.42 104,030.46 0.0K
11:20 104,031.43 104,066.78 104,012.08 104,012.08 0.0K
11:21 104,010.88 104,015.29 103,956.81 104,013.86 0.0K
11:22 103,999.63 103,999.63 103,884.20 103,947.29 0.0K
11:23 103,947.33 103,959.72 103,928.01 103,956.08 0.0K
11:24 103,958.56 103,960.37 103,896.54 103,910.27 0.0K
11:25 103,898.91 103,937.79 103,892.14 103,903.25 0.0K
11:26 103,909.63 103,951.32 103,895.67 103,938.44 0.0K
11:27 103,930.76 103,949.52 103,915.04 103,949.52 0.0K
11:28 103,954.94 103,961.50 103,899.83 103,899.83 0.0K
11:29 103,903.99 103,905.29 103,863.23 103,887.48 0.0K
11:30 103,883.53 103,924.04 103,870.73 103,888.08 0.0K
11:31 103,906.75 104,001.35 103,849.94 103,985.58 0.0K
11:32 103,995.33 104,010.27 103,919.39 104,010.27 0.0K
11:33 104,012.10 104,099.16 104,009.96 104,099.16 0.0K
11:34 104,108.62 104,113.84 104,054.84 104,059.63 0.0K
11:35 104,061.38 104,082.49 104,056.59 104,062.12 0.0K
11:36 104,066.83 104,123.30 104,066.83 104,088.61 0.0K
11:37 104,093.87 104,115.97 103,990.68 104,014.02 0.0K
11:38 104,060.02 104,060.02 103,943.30 103,943.30 0.0K
11:39 103,947.15 103,981.96 103,906.03 103,940.02 0.0K
11:40 103,945.37 103,984.95 103,938.88 103,958.57 0.0K
11:41 103,957.51 104,005.32 103,957.51 104,005.26 0.0K
11:42 104,004.17 104,056.96 103,983.20 104,024.63 0.0K
11:43 104,011.65 104,061.48 104,011.65 104,055.71 0.0K
11:44 104,042.31 104,071.47 104,009.49 104,047.00 0.0K
11:45 104,070.90 104,078.72 104,002.64 104,002.64 0.0K
11:46 104,005.69 104,054.84 104,005.69 104,054.84 0.0K
11:47 104,039.14 104,065.88 104,018.05 104,055.40 0.0K
11:48 104,052.00 104,052.00 103,962.05 103,989.74 0.0K
11:49 103,989.71 103,991.11 103,954.62 103,986.13 0.0K
11:50 103,987.29 104,050.23 103,987.29 103,988.74 0.0K
11:51 103,997.99 103,997.99 103,946.41 103,950.63 0.0K
11:52 103,947.55 103,978.85 103,928.47 103,978.85 0.0K
11:53 103,988.78 104,029.63 103,986.46 103,987.78 0.0K
11:54 103,991.14 104,020.44 103,991.14 104,014.21 0.0K
11:55 103,997.99 104,056.70 103,997.23 104,003.96 0.0K
11:56 103,996.78 104,045.44 103,996.78 104,045.44 0.0K
11:57 104,023.29 104,111.04 104,001.26 104,111.04 0.0K
11:58 104,137.64 104,162.41 104,127.91 104,150.72 0.0K
11:59 104,160.54 104,224.92 104,160.54 104,219.62 0.0K
12:00 104,248.57 104,321.96 104,248.57 104,321.96 0.0K
12:01 104,323.15 104,409.53 104,322.69 104,392.14 0.0K
12:02 104,390.44 104,452.20 104,380.48 104,420.85 0.0K
12:03 104,431.83 104,510.82 104,427.03 104,488.73 0.0K
12:04 104,485.89 104,519.09 104,445.30 104,509.38 0.0K
12:05 104,510.54 104,576.33 104,467.89 104,514.33 0.0K
12:06 104,490.30 104,496.34 104,427.08 104,464.29 0.0K
12:07 104,455.88 104,496.94 104,418.03 104,418.03 0.0K
12:08 104,422.04 104,440.06 104,395.81 104,420.02 0.0K
12:09 104,418.95 104,456.77 104,380.64 104,380.64 0.0K
12:10 104,377.27 104,448.80 104,362.28 104,368.36 0.0K
12:11 104,373.60 104,390.15 104,356.82 104,361.38 0.0K
12:12 104,422.84 104,433.31 104,389.35 104,389.40 0.0K
12:13 104,389.22 104,400.26 104,347.25 104,370.85 0.0K
12:14 104,355.47 104,357.73 104,333.65 104,334.36 0.0K
12:15 104,337.00 104,440.82 104,337.00 104,401.76 0.0K
12:16 104,404.50 104,433.65 104,383.05 104,406.78 0.0K
12:17 104,408.87 104,408.87 104,286.99 104,286.99 0.0K
12:18 104,283.02 104,283.02 104,167.23 104,181.42 0.0K
12:19 104,193.40 104,203.83 104,143.16 104,179.15 0.0K
12:20 104,188.66 104,223.80 104,188.66 104,211.55 0.0K
12:21 104,206.72 104,215.62 104,134.52 104,134.52 0.0K
12:22 104,130.04 104,130.04 104,024.90 104,053.83 0.0K
12:23 104,053.72 104,093.44 104,019.74 104,067.18 0.0K
12:24 104,074.92 104,075.51 104,020.58 104,025.53 0.0K
12:25 104,042.68 104,051.84 104,010.71 104,022.51 0.0K
12:26 104,024.80 104,075.81 104,013.70 104,069.18 0.0K
12:27 104,063.85 104,074.61 104,033.45 104,038.60 0.0K
12:28 104,037.53 104,102.01 104,037.53 104,084.81 0.0K
12:29 104,079.96 104,094.08 103,991.47 103,998.99 0.0K
12:30 104,000.67 104,075.54 104,000.67 104,071.81 0.0K
12:31 104,088.91 104,098.50 104,059.51 104,098.50 0.0K
12:32 104,095.51 104,122.51 104,067.78 104,069.08 0.0K
12:33 104,066.50 104,066.50 103,965.30 103,965.30 0.0K
12:34 103,973.17 103,984.06 103,948.96 103,969.00 0.0K
12:35 103,959.23 104,028.97 103,949.33 104,001.67 0.0K
12:36 103,999.52 104,040.94 103,993.72 104,030.41 0.0K
12:37 103,995.55 104,015.94 103,921.15 103,921.15 0.0K
12:38 103,926.04 103,942.90 103,886.81 103,918.65 0.0K
12:39 103,919.54 103,945.99 103,894.04 103,942.89 0.0K
12:40 103,951.85 104,040.74 103,951.85 104,040.74 0.0K
12:41 104,046.51 104,047.48 103,999.29 103,999.29 0.0K
12:42 104,000.85 104,037.23 103,994.09 103,998.26 0.0K
12:43 103,999.34 104,034.49 103,999.34 104,010.59 0.0K
12:44 104,008.06 104,032.91 103,978.98 104,032.91 0.0K
12:45 104,002.01 104,029.28 103,982.70 103,989.34 0.0K
12:46 103,999.90 104,045.63 103,957.50 104,042.24 0.0K
12:47 104,040.94 104,050.37 104,018.49 104,047.15 0.0K
12:48 104,045.27 104,090.23 104,045.27 104,079.84 0.0K
12:49 104,089.55 104,110.83 104,067.90 104,072.84 0.0K
12:50 104,055.87 104,077.12 104,034.13 104,045.40 0.0K
12:51 104,033.17 104,071.84 104,033.17 104,052.12 0.0K
12:52 104,043.78 104,218.10 104,043.78 104,206.46 0.0K
12:53 104,207.10 104,224.67 104,201.28 104,203.88 0.0K
12:54 104,203.18 104,238.84 104,198.81 104,206.49 0.0K
12:55 104,221.76 104,258.24 104,213.71 104,253.87 0.0K
12:56 104,253.47 104,253.47 104,200.76 104,221.62 0.0K
12:57 104,238.49 104,239.69 104,206.32 104,221.33 0.0K
12:58 104,222.07 104,251.76 104,200.92 104,241.42 0.0K
12:59 104,233.94 104,243.79 104,177.91 104,201.60 0.0K
13:00 104,194.79 104,240.53 104,194.79 104,240.16 0.0K
13:01 104,240.21 104,267.92 104,225.39 104,257.57 0.0K
13:02 104,256.42 104,264.17 104,228.42 104,231.12 0.0K
13:03 104,233.88 104,287.27 104,232.29 104,287.27 0.0K
13:04 104,299.94 104,299.94 104,214.80 104,237.98 0.0K
13:05 104,227.81 104,227.81 104,115.39 104,133.87 0.0K
13:06 104,135.39 104,145.22 104,116.67 104,124.82 0.0K
13:07 104,124.15 104,125.70 104,060.63 104,060.63 0.0K
13:08 104,063.97 104,106.59 104,061.52 104,092.84 0.0K
13:09 104,089.61 104,100.25 104,056.64 104,081.34 0.0K
13:10 104,084.59 104,114.77 104,062.32 104,106.07 0.0K
13:11 104,114.83 104,114.83 104,063.27 104,063.27 0.0K
13:12 104,059.42 104,148.84 104,059.20 104,148.84 0.0K
13:13 104,150.31 104,153.44 104,132.13 104,145.90 0.0K
13:14 104,139.23 104,178.42 104,137.32 104,155.70 0.0K
13:15 104,155.87 104,221.08 104,155.87 104,221.08 0.0K
13:16 104,223.45 104,308.87 104,223.45 104,295.17 0.0K
13:17 104,299.68 104,339.23 104,296.31 104,318.03 0.0K
13:18 104,319.85 104,323.31 104,294.91 104,314.56 0.0K
13:19 104,312.51 104,324.59 104,277.43 104,317.39 0.0K
13:20 104,318.40 104,370.98 104,302.73 104,370.98 0.0K
13:21 104,363.40 104,375.48 104,334.51 104,334.51 0.0K
13:22 104,340.18 104,373.17 104,340.18 104,372.13 0.0K
13:23 104,373.72 104,373.72 104,352.55 104,357.61 0.0K
13:24 104,356.19 104,368.11 104,353.95 104,366.82 0.0K
13:25 104,376.31 104,432.34 104,375.09 104,418.02 0.0K
13:26 104,419.30 104,431.56 104,326.25 104,336.55 0.0K
13:27 104,318.83 104,334.44 104,309.92 104,317.63 0.0K
13:28 104,304.93 104,306.77 104,277.62 104,288.07 0.0K
13:29 104,278.36 104,297.14 104,276.77 104,297.14 0.0K
13:30 104,326.45 104,343.11 104,315.09 104,333.89 0.0K
13:31 104,326.38 104,334.71 104,317.76 104,329.50 0.0K
13:32 104,329.50 104,349.90 104,192.34 104,222.72 0.0K
13:33 104,230.12 104,240.31 104,174.54 104,174.54 0.0K
13:34 104,175.45 104,175.45 104,145.09 104,153.00 0.0K
13:35 104,151.75 104,170.93 104,136.13 104,136.13 0.0K
13:36 104,135.94 104,136.99 104,077.09 104,083.19 0.0K
13:37 104,077.52 104,077.52 103,990.12 104,001.24 0.0K
13:38 104,000.53 104,013.73 103,978.40 104,013.73 0.0K
13:39 104,035.89 104,035.89 103,984.77 104,000.69 0.0K
13:40 103,997.03 104,012.15 103,982.87 103,995.61 0.0K
13:41 103,995.60 104,007.32 103,987.12 104,001.32 0.0K
13:42 104,000.76 104,049.16 103,985.56 104,041.81 0.0K
13:43 104,042.96 104,051.47 103,997.56 104,024.76 0.0K
13:44 104,024.58 104,064.00 104,024.58 104,059.99 0.0K
13:45 104,056.15 104,109.78 104,053.97 104,084.91 0.0K
13:46 104,084.49 104,093.18 104,056.22 104,078.78 0.0K
13:47 104,065.77 104,065.77 104,030.92 104,061.43 0.0K
13:48 104,060.36 104,067.53 104,021.64 104,038.29 0.0K
13:49 104,037.12 104,043.64 104,025.74 104,028.09 0.0K
13:50 104,026.45 104,035.26 103,991.68 104,010.19 0.0K
13:51 104,011.35 104,011.35 103,958.69 103,985.12 0.0K
13:52 103,971.18 103,971.18 103,955.02 103,969.02 0.0K
13:53 103,965.97 103,966.33 103,918.44 103,918.44 0.0K
13:54 103,914.20 103,925.49 103,836.74 103,842.59 0.0K
13:55 103,836.52 103,849.39 103,807.21 103,807.21 0.0K
13:56 103,803.02 103,861.76 103,803.02 103,861.76 0.0K
13:57 103,850.48 103,888.04 103,847.50 103,877.69 0.0K
13:58 103,883.54 103,907.90 103,874.96 103,891.98 0.0K
13:59 103,894.23 103,903.45 103,893.08 103,896.76 0.0K
14:00 103,893.80 103,893.80 103,865.04 103,868.34 0.0K
14:01 103,882.07 103,929.33 103,882.07 103,902.14 0.0K
14:02 103,902.90 103,960.49 103,902.35 103,952.97 0.0K
14:03 103,953.98 103,953.98 103,899.97 103,947.12 0.0K
14:04 103,962.83 103,992.28 103,946.62 103,981.29 0.0K
14:05 103,981.88 103,986.39 103,951.59 103,981.30 0.0K
14:06 103,972.73 104,022.99 103,972.73 104,008.34 0.0K
14:07 104,010.07 104,065.84 104,006.55 104,028.86 0.0K
14:08 104,045.46 104,076.10 104,044.17 104,046.84 0.0K
14:09 104,043.64 104,066.82 104,034.19 104,061.78 0.0K
14:10 104,053.74 104,094.20 104,034.52 104,094.20 0.0K
14:11 104,091.72 104,095.93 104,039.56 104,039.60 0.0K
14:12 104,038.72 104,049.02 104,019.98 104,045.51 0.0K
14:13 104,046.98 104,048.77 104,035.26 104,042.57 0.0K
14:14 104,047.17 104,067.10 104,030.15 104,033.36 0.0K
14:15 104,030.01 104,091.08 104,018.06 104,088.46 0.0K
14:16 104,089.37 104,117.61 104,081.21 104,115.25 0.0K
14:17 104,137.71 104,137.71 104,031.26 104,047.81 0.0K
14:18 104,050.62 104,050.62 104,003.65 104,027.67 0.0K
14:19 104,020.76 104,020.76 103,984.84 104,009.42 0.0K
14:20 103,999.52 104,005.53 103,985.07 103,990.09 0.0K
14:21 104,005.15 104,029.68 103,983.46 104,004.64 0.0K
14:22 104,006.85 104,043.58 103,952.02 104,018.11 0.0K
14:23 104,034.47 104,034.47 103,978.09 104,000.63 0.0K
14:24 103,998.57 104,043.05 103,954.03 103,958.26 0.0K
14:25 103,955.49 104,034.90 103,953.59 103,999.71 0.0K
14:26 104,002.46 104,048.91 103,988.10 104,034.99 0.0K
14:27 104,027.47 104,041.66 103,983.40 103,989.15 0.0K
14:28 103,953.55 103,953.55 103,879.16 103,885.67 0.0K
14:29 103,888.26 103,909.78 103,880.37 103,909.53 0.0K
14:30 103,906.83 103,906.83 103,856.61 103,865.26 0.0K
14:31 103,861.34 103,912.31 103,856.21 103,883.08 0.0K
14:32 103,911.21 103,994.03 103,909.98 103,987.47 0.0K
14:33 104,002.87 104,041.90 103,987.97 104,041.82 0.0K
14:34 104,040.80 104,048.23 103,996.24 104,022.45 0.0K
14:35 104,018.55 104,025.70 103,980.28 104,021.18 0.0K
14:36 104,031.10 104,066.49 104,021.54 104,039.82 0.0K
14:37 104,047.43 104,049.60 104,029.81 104,043.68 0.0K
14:38 104,043.74 104,052.66 103,999.63 104,017.83 0.0K
14:39 104,012.63 104,028.27 104,012.10 104,020.38 0.0K
14:40 104,019.26 104,019.26 103,980.87 103,988.42 0.0K
14:41 103,986.76 103,990.26 103,961.34 103,967.95 0.0K
14:42 103,969.58 103,969.58 103,891.82 103,910.34 0.0K
14:43 103,886.39 103,891.24 103,864.39 103,867.46 0.0K
14:44 103,872.10 103,874.99 103,852.75 103,852.75 0.0K
14:45 103,849.75 103,888.60 103,849.75 103,872.19 0.0K
14:46 103,873.59 103,885.72 103,855.29 103,866.15 0.0K
14:47 103,860.12 103,925.26 103,839.36 103,858.17 0.0K
14:48 103,851.16 103,900.59 103,812.94 103,812.94 0.0K
14:49 103,836.88 103,845.11 103,807.69 103,830.58 0.0K
14:50 103,823.77 103,839.33 103,801.67 103,812.21 0.0K
14:51 103,818.99 103,867.55 103,818.99 103,851.39 0.0K
14:52 103,850.18 103,858.67 103,790.91 103,790.91 0.0K
14:53 103,786.65 103,812.17 103,752.50 103,789.48 0.0K
14:54 103,782.80 103,866.51 103,782.80 103,866.51 0.0K
14:55 103,868.25 103,868.25 103,739.89 103,765.29 0.0K
14:56 103,766.92 103,780.72 103,722.71 103,734.87 0.0K
14:57 103,738.53 103,770.55 103,738.53 103,761.76 0.0K
14:58 103,760.34 103,787.35 103,753.00 103,780.78 0.0K
14:59 103,756.03 103,760.47 103,707.89 103,717.67 0.0K
15:00 103,711.27 103,730.46 103,698.00 103,725.83 0.0K
15:01 103,723.98 103,820.40 103,723.98 103,820.40 0.0K
15:02 103,818.96 103,867.84 103,793.86 103,800.23 0.0K
15:03 103,794.87 103,800.46 103,731.57 103,732.22 0.0K
15:04 103,732.31 103,773.32 103,721.43 103,773.32 0.0K
15:05 103,773.01 103,793.72 103,772.59 103,789.51 0.0K
15:06 103,788.72 103,821.70 103,782.45 103,817.00 0.0K
15:07 103,829.35 103,837.00 103,752.06 103,776.21 0.0K
15:08 103,773.51 103,773.51 103,741.39 103,751.32 0.0K
15:09 103,751.22 103,759.27 103,729.70 103,759.27 0.0K
15:10 103,761.27 103,829.45 103,760.48 103,782.10 0.0K
15:11 103,787.72 103,799.07 103,778.67 103,798.88 0.0K
15:12 103,794.37 103,804.78 103,769.07 103,769.07 0.0K
15:13 103,770.15 103,787.11 103,750.00 103,782.34 0.0K
15:14 103,782.39 103,782.39 103,751.16 103,764.68 0.0K
15:15 103,761.91 103,765.41 103,736.36 103,759.89 0.0K
15:16 103,750.38 103,750.38 103,715.16 103,720.43 0.0K
15:17 103,721.80 103,721.80 103,650.15 103,661.84 0.0K
15:18 103,659.63 103,681.71 103,659.63 103,668.32 0.0K
15:19 103,669.07 103,670.50 103,625.36 103,650.42 0.0K
15:20 103,652.80 103,664.24 103,611.25 103,615.05 0.0K
15:21 103,612.47 103,642.62 103,606.08 103,638.80 0.0K
15:22 103,644.93 103,663.71 103,641.77 103,657.63 0.0K
15:23 103,660.58 103,672.51 103,651.18 103,658.58 0.0K
15:24 103,656.11 103,658.44 103,622.24 103,630.16 0.0K
15:25 103,634.44 103,644.38 103,622.93 103,622.93 0.0K
15:26 103,625.02 103,639.75 103,613.10 103,639.75 0.0K
15:27 103,640.05 103,674.43 103,635.09 103,674.43 0.0K
15:28 103,669.28 103,689.24 103,646.48 103,689.24 0.0K
15:29 103,689.15 103,694.18 103,664.43 103,685.52 0.0K
15:30 103,689.90 103,759.06 103,674.05 103,744.03 0.0K
15:31 103,743.98 103,794.17 103,739.99 103,794.17 0.0K
15:32 103,808.11 103,828.75 103,800.30 103,800.30 0.0K
15:33 103,801.15 103,816.03 103,801.15 103,811.34 0.0K
15:34 103,813.24 103,854.77 103,812.21 103,844.98 0.0K
15:35 103,846.91 103,859.73 103,826.06 103,844.97 0.0K
15:36 103,840.64 103,866.29 103,836.44 103,842.57 0.0K
15:37 103,839.14 103,840.41 103,799.88 103,803.08 0.0K
15:38 103,804.78 103,821.78 103,792.50 103,818.93 0.0K
15:39 103,821.97 103,834.74 103,814.49 103,814.49 0.0K
15:40 103,817.21 103,817.21 103,806.51 103,807.01 0.0K
15:41 103,807.73 103,807.73 103,779.07 103,792.18 0.0K
15:42 103,792.90 103,811.64 103,792.90 103,811.42 0.0K
15:43 103,811.29 103,815.33 103,793.23 103,811.28 0.0K
15:44 103,811.05 103,814.50 103,790.64 103,814.50 0.0K
15:45 103,813.25 103,840.24 103,795.57 103,838.82 0.0K
15:46 103,837.43 103,849.47 103,809.94 103,818.91 0.0K
15:47 103,818.47 103,860.31 103,818.47 103,857.69 0.0K
15:48 103,858.95 103,864.85 103,853.02 103,855.95 0.0K
15:49 103,833.40 103,834.52 103,754.61 103,755.80 0.0K
15:50 103,749.95 103,799.44 103,749.95 103,798.87 0.0K
15:51 103,799.52 103,880.14 103,796.88 103,876.41 0.0K
15:52 103,877.74 103,877.74 103,847.24 103,863.69 0.0K
15:53 103,864.24 103,945.49 103,857.52 103,945.49 0.0K
15:54 103,933.30 103,955.44 103,901.81 103,955.44 0.0K
15:55 103,957.92 104,014.34 103,955.93 104,014.34 0.0K
15:56 104,012.12 104,012.12 103,987.24 104,006.57 0.0K
15:57 104,004.47 104,038.29 104,004.47 104,026.59 0.0K
15:58 104,047.74 104,047.74 104,012.40 104,037.31 0.0K
15:59 104,039.26 104,081.17 104,030.65 104,081.17 0.0K
16:00 104,063.89 104,070.46 103,958.65 103,958.90 0.0K
16:01 103,970.13 103,977.13 103,954.78 103,961.76 0.0K
16:02 103,958.94 103,977.47 103,954.95 103,955.13 0.0K
16:03 103,975.03 103,975.03 103,949.63 103,953.20 0.0K
16:04 103,917.23 103,926.89 103,867.63 103,872.41 0.0K
16:05 103,870.99 103,907.69 103,870.99 103,885.29 0.0K
16:06 103,891.39 103,990.97 103,887.74 103,990.97 0.0K
16:07 103,991.25 104,020.56 103,973.05 104,019.19 0.0K
16:08 104,039.68 104,059.96 104,019.98 104,020.97 0.0K
16:09 104,017.27 104,018.32 103,971.75 103,972.29 0.0K
16:10 103,972.36 103,981.93 103,972.36 103,974.14 0.0K
16:11 103,975.29 103,987.40 103,975.02 103,983.15 0.0K
16:12 103,982.97 103,984.10 103,961.36 103,964.03 0.0K
16:13 103,963.37 103,963.89 103,935.74 103,936.46 0.0K
16:14 103,941.54 103,955.32 103,933.02 103,950.12 0.0K
16:15 103,943.64 103,947.21 103,934.05 103,938.59 0.0K
16:16 103,938.84 103,939.31 103,927.83 103,933.77 0.0K
16:17 103,933.17 103,933.17 103,908.45 103,908.45 0.0K
16:18 103,902.67 103,903.42 103,895.11 103,902.24 0.0K
16:19 103,901.59 103,911.96 103,892.72 103,908.29 0.0K
16:20 103,897.47 103,919.60 103,896.47 103,917.72 0.0K
16:21 103,918.00 103,918.00 103,888.59 103,888.59 0.0K
16:22 103,872.47 103,894.49 103,865.97 103,894.49 0.0K
16:23 103,894.84 103,895.10 103,886.13 103,891.92 0.0K
16:24 103,889.36 103,896.46 103,877.73 103,878.16 0.0K
16:25 103,878.17 103,887.27 103,859.69 103,885.44 0.0K
16:26 103,884.80 103,895.32 103,874.13 103,890.04 0.0K
16:27 103,890.64 103,915.83 103,890.64 103,913.14 0.0K
16:28 103,913.71 103,941.04 103,905.76 103,941.04 0.0K
16:29 103,940.38 103,941.53 103,905.73 103,906.93 0.0K
16:30 103,906.74 103,906.74 103,879.62 103,884.91 0.0K
16:31 103,881.29 103,881.67 103,860.57 103,874.28 0.0K
16:32 103,875.01 103,881.42 103,728.81 103,728.81 0.0K
16:33 103,732.18 103,759.22 103,714.44 103,714.44 0.0K
16:34 103,721.89 103,721.89 103,675.36 103,675.36 0.0K
16:35 103,678.06 103,695.19 103,674.30 103,684.79 0.0K
16:36 103,685.61 103,685.61 103,619.51 103,626.83 0.0K
16:37 103,624.86 103,644.64 103,591.61 103,596.79 0.0K
16:38 103,597.30 103,622.44 103,597.30 103,622.44 0.0K
16:39 103,627.15 103,683.24 103,625.27 103,683.24 0.0K
16:40 103,678.53 103,678.53 103,657.11 103,660.79 0.0K
16:41 103,661.31 103,670.73 103,660.54 103,667.64 0.0K
16:42 103,668.48 103,668.77 103,642.57 103,642.57 0.0K
16:43 103,642.07 103,642.07 103,618.51 103,632.79 0.0K
16:44 103,633.57 103,641.76 103,629.95 103,634.38 0.0K
16:46 103,608.37 103,609.32 103,561.40 103,566.20 0.0K
16:47 103,565.64 103,581.03 103,562.49 103,562.49 0.0K
16:48 103,561.77 103,580.93 103,561.77 103,580.13 0.0K
16:49 103,584.32 103,594.38 103,574.64 103,591.29 0.0K
16:50 103,590.68 103,590.68 103,577.87 103,579.76 0.0K
16:51 103,580.21 103,582.57 103,572.09 103,580.48 0.0K
16:52 103,584.64 103,628.72 103,580.20 103,628.72 0.0K
16:53 103,624.32 103,624.32 103,601.18 103,619.75 0.0K
16:54 103,619.64 103,623.92 103,617.59 103,621.57 0.0K
16:55 103,618.44 103,618.44 103,566.87 103,568.03 0.0K
16:56 103,573.93 103,660.97 103,573.93 103,660.55 0.0K
16:57 103,658.40 103,658.40 103,597.86 103,600.72 0.0K
16:58 103,602.92 103,645.72 103,602.92 103,643.41 0.0K
16:59 103,666.29 103,776.06 103,666.29 103,709.23 0.0K
17:00 103,701.51 103,788.76 103,689.01 103,788.39 0.0K
17:01 103,786.94 103,792.91 103,768.01 103,792.91 0.0K
17:02 103,788.02 103,813.85 103,787.02 103,805.17 0.0K
17:03 103,805.14 103,806.74 103,763.36 103,767.04 0.0K
17:04 103,766.67 103,768.63 103,751.63 103,763.61 0.0K
17:05 103,763.79 103,764.28 103,742.25 103,749.15 0.0K
17:06 103,750.48 103,782.28 103,750.48 103,776.81 0.0K
17:07 103,775.57 103,808.24 103,774.33 103,808.24 0.0K
17:08 103,806.19 103,806.19 103,761.36 103,793.62 0.0K
17:09 103,792.92 103,808.80 103,748.28 103,753.79 0.0K
17:10 103,754.28 103,775.41 103,754.28 103,772.94 0.0K
17:11 103,772.78 103,786.35 103,766.64 103,784.27 0.0K
17:12 103,784.21 103,785.55 103,780.35 103,784.18 0.0K
17:13 103,783.56 103,787.53 103,781.42 103,787.53 0.0K
17:14 103,783.42 103,797.73 103,782.77 103,790.54 0.0K
17:15 103,788.33 103,788.33 103,678.35 103,680.09 0.0K
17:16 103,678.78 103,685.53 103,678.56 103,685.28 0.0K
17:17 103,684.80 103,685.10 103,667.43 103,672.05 0.0K
17:18 103,671.58 103,679.30 103,652.39 103,679.30 0.0K
17:19 103,678.63 103,678.79 103,660.59 103,666.46 0.0K
17:20 103,669.09 103,669.09 103,664.73 103,666.11 0.0K
17:21 103,666.05 103,666.05 103,662.51 103,665.05 0.0K
17:22 103,664.91 103,664.91 103,654.61 103,656.69 0.0K
17:23 103,656.66 103,657.13 103,655.62 103,657.13 0.0K
17:24 103,657.74 103,658.05 103,645.65 103,647.32 0.0K
17:25 103,645.14 103,645.14 103,607.68 103,608.94 0.0K
17:26 103,605.49 103,614.38 103,605.49 103,607.89 0.0K
17:27 103,608.12 103,608.12 103,607.95 103,607.95 0.0K
17:33 103,538.48 103,621.50 103,536.96 103,621.31 0.0K
17:34 103,621.20 103,717.71 103,621.20 103,717.18 0.0K
17:35 103,716.16 103,759.29 103,670.05 103,672.10 0.0K
17:36 103,671.69 103,699.40 103,671.69 103,676.19 0.0K
17:37 103,669.44 103,677.47 103,640.23 103,675.48 0.0K
17:38 103,675.29 103,720.72 103,669.00 103,685.47 0.0K
17:39 103,704.51 103,732.55 103,664.91 103,674.42 0.0K
17:40 103,674.28 103,727.79 103,674.28 103,727.79 0.0K
17:44 103,766.21 103,768.23 103,676.81 103,747.36 0.0K
17:45 103,747.01 103,747.92 103,676.53 103,676.53 0.0K
17:46 103,670.29 103,731.52 103,667.69 103,722.27 0.0K
17:47 103,685.18 103,714.86 103,663.06 103,663.06 0.0K
17:48 103,662.93 103,710.39 103,652.29 103,666.01 0.0K
17:49 103,665.60 103,720.81 103,664.87 103,720.81 0.0K
17:50 103,725.52 103,737.70 103,701.66 103,707.52 0.0K
17:51 103,707.87 103,709.63 103,678.94 103,680.94 0.0K
17:52 103,680.65 103,680.65 103,649.15 103,655.11 0.0K
17:53 103,657.70 103,672.10 103,641.92 103,643.27 0.0K
17:54 103,643.80 103,646.48 103,602.47 103,602.47 0.0K
17:55 103,601.13 103,607.96 103,600.82 103,607.38 0.0K
17:56 103,607.42 103,630.72 103,598.10 103,629.75 0.0K
17:57 103,628.77 103,628.77 103,606.21 103,610.12 0.0K
17:58 103,609.85 103,636.49 103,592.60 103,636.49 0.0K
17:59 103,640.84 103,665.97 103,632.41 103,636.41 0.0K
18:00 103,633.70 103,633.70 103,633.70 103,633.70 0.0K
20:00 103,615.40 103,615.40 103,615.40 103,615.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available