Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 111,770.37 111,770.37 111,678.44 111,678.44 0.0K
00:01 111,668.65 111,775.45 111,620.09 111,731.65 0.0K
00:02 111,752.21 111,752.21 111,553.27 111,561.60 0.0K
00:03 111,570.71 111,570.71 111,518.71 111,545.79 0.0K
00:04 111,550.76 111,600.93 111,502.04 111,514.80 0.0K
00:05 111,520.34 111,590.27 111,443.84 111,485.07 0.0K
00:06 111,491.03 111,588.08 111,475.08 111,531.72 0.0K
00:07 111,533.48 111,581.05 111,480.42 111,480.42 0.0K
00:08 111,480.97 111,513.12 111,409.33 111,436.51 0.0K
00:09 111,470.30 111,518.49 111,461.76 111,518.49 0.0K
00:10 111,512.21 111,573.41 111,466.44 111,466.79 0.0K
00:11 111,485.71 111,485.71 111,372.08 111,413.61 0.0K
00:12 111,434.51 111,457.95 111,363.48 111,451.85 0.0K
00:13 111,446.61 111,446.61 111,415.86 111,417.85 0.0K
00:14 111,420.37 111,425.34 111,357.76 111,407.32 0.0K
00:15 111,410.97 111,463.50 111,367.91 111,390.52 0.0K
00:16 111,348.01 111,348.60 111,303.58 111,317.11 0.0K
00:17 111,316.76 111,321.11 111,250.50 111,315.68 0.0K
00:18 111,329.03 111,338.59 111,303.86 111,320.41 0.0K
00:19 111,304.87 111,405.76 111,268.33 111,405.76 0.0K
00:20 111,441.93 111,488.02 111,423.05 111,447.28 0.0K
00:21 111,438.11 111,438.11 111,278.04 111,327.62 0.0K
00:22 111,333.70 111,438.66 111,310.39 111,394.05 0.0K
00:23 111,392.44 111,398.08 111,318.97 111,318.97 0.0K
00:24 111,319.25 111,348.73 111,263.69 111,270.29 0.0K
00:25 111,293.23 111,338.75 111,293.23 111,317.62 0.0K
00:26 111,323.18 111,328.18 111,310.48 111,312.99 0.0K
00:27 111,308.30 111,308.30 111,246.01 111,270.24 0.0K
00:28 111,269.19 111,322.31 111,261.68 111,308.88 0.0K
00:29 111,308.39 111,503.37 111,306.60 111,503.37 0.0K
00:30 111,488.74 111,576.81 111,449.97 111,540.77 0.0K
00:31 111,528.31 111,529.63 111,324.58 111,383.74 0.0K
00:32 111,383.47 111,390.86 111,332.02 111,390.86 0.0K
00:33 111,398.45 111,499.69 111,379.12 111,460.28 0.0K
00:34 111,426.31 111,436.09 111,404.58 111,407.28 0.0K
00:35 111,406.31 111,485.99 111,395.15 111,485.99 0.0K
00:36 111,500.41 111,507.63 111,446.66 111,485.58 0.0K
00:37 111,472.26 111,492.17 111,451.91 111,454.13 0.0K
00:38 111,452.55 111,508.24 111,452.55 111,496.31 0.0K
00:39 111,452.86 111,477.07 111,452.86 111,474.72 0.0K
00:40 111,476.83 111,566.70 111,459.95 111,533.75 0.0K
00:41 111,534.54 111,580.75 111,530.87 111,536.20 0.0K
00:42 111,533.64 111,585.35 111,509.20 111,568.62 0.0K
00:43 111,572.24 111,674.47 111,567.55 111,627.62 0.0K
00:44 111,622.78 111,705.99 111,613.18 111,705.99 0.0K
00:45 111,709.93 111,714.48 111,586.82 111,607.98 0.0K
00:46 111,611.55 111,651.89 111,604.72 111,604.93 0.0K
00:47 111,604.62 111,700.74 111,599.09 111,689.47 0.0K
00:48 111,687.47 111,690.12 111,603.95 111,603.95 0.0K
00:49 111,614.35 111,633.09 111,593.86 111,613.09 0.0K
00:50 111,610.12 111,610.12 111,549.77 111,549.77 0.0K
00:51 111,549.63 111,549.63 111,447.20 111,453.73 0.0K
00:52 111,447.84 111,458.18 111,424.48 111,444.73 0.0K
00:53 111,443.12 111,443.12 111,416.92 111,418.57 0.0K
00:54 111,415.76 111,463.73 111,415.76 111,462.74 0.0K
00:55 111,469.00 111,507.99 111,464.38 111,476.41 0.0K
00:56 111,479.15 111,479.36 111,433.66 111,474.02 0.0K
00:57 111,472.02 111,472.02 111,429.99 111,438.92 0.0K
00:58 111,460.79 111,516.77 111,457.25 111,507.73 0.0K
00:59 111,500.28 111,528.89 111,480.49 111,492.06 0.0K
01:00 111,484.75 111,525.69 111,478.51 111,478.51 0.0K
01:01 111,463.00 111,479.95 111,443.67 111,466.61 0.0K
01:02 111,465.76 111,465.76 111,438.75 111,442.56 0.0K
01:03 111,444.63 111,451.60 111,402.75 111,433.30 0.0K
01:04 111,430.89 111,518.91 111,428.74 111,518.91 0.0K
01:05 111,507.44 111,590.46 111,506.57 111,580.11 0.0K
01:06 111,586.06 111,655.95 111,506.11 111,525.69 0.0K
01:07 111,520.75 111,534.10 111,358.18 111,358.18 0.0K
01:08 111,377.02 111,395.06 111,320.98 111,320.98 0.0K
01:09 111,312.72 111,312.72 111,256.86 111,300.17 0.0K
01:10 111,303.73 111,303.73 111,212.52 111,229.38 0.0K
01:11 111,246.57 111,264.08 111,226.30 111,252.32 0.0K
01:12 111,237.47 111,272.08 111,221.53 111,270.37 0.0K
01:13 111,283.33 111,284.39 111,256.66 111,283.36 0.0K
01:14 111,281.30 111,332.82 111,277.87 111,332.27 0.0K
01:15 111,335.67 111,467.18 111,335.52 111,425.96 0.0K
01:16 111,442.77 111,443.51 111,369.49 111,379.68 0.0K
01:17 111,404.09 111,428.59 111,360.44 111,428.59 0.0K
01:18 111,426.42 111,426.42 111,334.41 111,341.94 0.0K
01:19 111,336.54 111,406.01 111,326.24 111,406.01 0.0K
01:20 111,381.31 111,400.46 111,337.68 111,386.77 0.0K
01:21 111,386.93 111,389.43 111,330.96 111,341.91 0.0K
01:22 111,338.37 111,389.62 111,337.92 111,380.81 0.0K
01:23 111,381.01 111,427.98 111,343.69 111,375.14 0.0K
01:24 111,369.07 111,406.62 111,340.75 111,406.62 0.0K
01:25 111,390.72 111,406.03 111,329.64 111,362.17 0.0K
01:26 111,343.57 111,343.57 111,281.56 111,294.30 0.0K
01:27 111,288.71 111,327.82 111,288.71 111,318.65 0.0K
01:28 111,320.27 111,459.91 111,320.27 111,459.91 0.0K
01:29 111,467.64 111,467.64 111,433.22 111,436.60 0.0K
01:30 111,436.67 111,438.71 111,343.90 111,343.90 0.0K
01:31 111,358.50 111,384.49 111,349.74 111,370.97 0.0K
01:32 111,370.54 111,373.23 111,302.87 111,358.70 0.0K
01:33 111,349.67 111,373.97 111,334.47 111,367.55 0.0K
01:34 111,361.09 111,361.09 111,316.39 111,347.05 0.0K
01:35 111,344.74 111,364.59 111,320.35 111,344.83 0.0K
01:36 111,360.88 111,385.06 111,349.57 111,381.20 0.0K
01:37 111,383.02 111,435.91 111,315.04 111,356.37 0.0K
01:38 111,377.25 111,443.76 111,370.31 111,420.86 0.0K
01:39 111,420.56 111,446.27 111,365.13 111,435.32 0.0K
01:40 111,447.57 111,468.53 111,323.41 111,323.41 0.0K
01:41 111,326.66 111,372.28 111,320.42 111,372.28 0.0K
01:42 111,370.46 111,419.32 111,366.27 111,407.57 0.0K
01:43 111,406.39 111,458.19 111,406.39 111,422.96 0.0K
01:44 111,422.48 111,426.54 111,392.62 111,401.06 0.0K
01:45 111,408.89 111,414.44 111,377.84 111,411.24 0.0K
01:46 111,408.65 111,408.65 111,344.17 111,390.30 0.0K
01:47 111,382.60 111,425.96 111,374.02 111,421.32 0.0K
01:48 111,418.67 111,441.20 111,401.65 111,428.39 0.0K
01:49 111,450.23 111,452.76 111,349.58 111,414.98 0.0K
01:50 111,414.00 111,451.38 111,405.10 111,438.32 0.0K
01:51 111,441.91 111,441.91 111,359.44 111,421.22 0.0K
01:52 111,431.10 111,459.06 111,427.19 111,454.41 0.0K
01:53 111,458.69 111,492.81 111,418.89 111,489.99 0.0K
01:54 111,451.98 111,457.86 111,339.51 111,348.53 0.0K
01:55 111,347.90 111,347.90 111,172.73 111,172.73 0.0K
01:56 111,040.25 111,147.34 111,016.01 111,039.73 0.0K
01:57 111,079.80 111,079.80 111,002.19 111,017.84 0.0K
01:58 111,014.26 111,016.07 110,886.91 110,886.91 0.0K
01:59 110,882.21 110,979.06 110,823.52 110,841.78 0.0K
02:00 110,870.32 110,913.55 110,840.09 110,905.97 0.0K
02:01 110,918.70 111,051.51 110,918.70 111,051.51 0.0K
02:02 111,028.09 111,034.10 110,967.83 111,007.54 0.0K
02:03 110,996.66 111,076.19 110,992.54 111,076.19 0.0K
02:04 111,085.18 111,175.35 111,085.18 111,150.47 0.0K
02:05 111,140.93 111,140.93 111,015.32 111,038.27 0.0K
02:06 111,046.86 111,046.86 111,017.84 111,032.19 0.0K
02:07 111,028.17 111,085.32 111,020.40 111,049.15 0.0K
02:08 111,035.90 111,085.12 111,009.90 111,054.79 0.0K
02:09 111,065.75 111,134.57 111,036.75 111,036.75 0.0K
02:10 111,036.81 111,037.59 110,963.41 110,963.41 0.0K
02:11 110,981.53 110,981.53 110,922.35 110,931.80 0.0K
02:12 110,932.19 110,955.01 110,922.61 110,955.01 0.0K
02:13 110,943.84 111,019.60 110,939.48 110,986.52 0.0K
02:14 110,989.22 110,997.47 110,976.83 110,996.54 0.0K
02:15 110,995.38 110,996.54 110,922.10 110,956.26 0.0K
02:16 110,952.29 110,952.29 110,870.66 110,870.66 0.0K
02:17 110,859.92 110,902.96 110,835.21 110,837.85 0.0K
02:18 110,836.06 110,860.95 110,795.87 110,829.85 0.0K
02:19 110,828.79 110,922.90 110,823.74 110,922.90 0.0K
02:20 110,926.67 110,948.52 110,838.97 110,854.72 0.0K
02:21 110,856.88 110,879.35 110,807.20 110,814.26 0.0K
02:22 110,814.34 110,879.75 110,814.34 110,879.75 0.0K
02:23 110,870.88 110,902.08 110,836.98 110,891.69 0.0K
02:24 110,890.45 110,986.11 110,890.45 110,986.11 0.0K
02:25 110,984.78 110,988.90 110,951.03 110,988.90 0.0K
02:26 110,992.74 111,009.10 110,987.54 110,989.46 0.0K
02:27 110,989.16 110,989.16 110,809.73 110,809.73 0.0K
02:28 110,810.72 110,962.59 110,712.75 110,868.57 0.0K
02:29 110,866.82 110,913.27 110,831.42 110,831.42 0.0K
02:30 110,830.44 110,948.62 110,828.02 110,923.41 0.0K
02:31 110,871.28 110,871.28 110,801.85 110,822.28 0.0K
02:32 110,823.66 110,823.66 110,724.33 110,732.39 0.0K
02:33 110,733.71 110,733.71 110,644.48 110,712.53 0.0K
02:34 110,712.98 110,806.25 110,706.52 110,802.85 0.0K
02:35 110,802.59 110,876.97 110,802.59 110,828.77 0.0K
02:36 110,820.35 110,820.35 110,720.80 110,750.69 0.0K
02:37 110,757.25 110,776.13 110,718.08 110,745.38 0.0K
02:38 110,725.85 110,775.87 110,720.76 110,757.85 0.0K
02:39 110,758.24 110,771.10 110,734.28 110,752.03 0.0K
02:40 110,750.29 110,781.86 110,733.65 110,781.86 0.0K
02:41 110,773.34 110,836.31 110,746.32 110,824.32 0.0K
02:42 110,824.20 110,859.26 110,821.93 110,859.26 0.0K
02:43 110,859.82 110,864.63 110,816.91 110,821.21 0.0K
02:44 110,821.14 110,867.23 110,821.14 110,858.09 0.0K
02:45 110,859.98 110,935.20 110,842.00 110,935.13 0.0K
02:46 110,885.18 110,936.32 110,880.11 110,926.02 0.0K
02:47 110,929.41 110,937.74 110,906.28 110,922.46 0.0K
02:48 110,919.89 110,932.44 110,703.38 110,711.20 0.0K
02:49 110,712.25 110,722.98 110,670.49 110,685.09 0.0K
02:50 110,681.81 110,743.68 110,681.81 110,690.76 0.0K
02:51 110,692.57 110,725.12 110,686.87 110,688.87 0.0K
02:52 110,687.71 110,688.57 110,654.33 110,666.30 0.0K
02:53 110,675.45 110,675.45 110,621.68 110,652.50 0.0K
02:54 110,651.78 110,665.67 110,621.08 110,640.11 0.0K
02:55 110,637.90 110,638.48 110,543.17 110,571.04 0.0K
02:56 110,569.47 110,570.12 110,534.71 110,547.01 0.0K
02:57 110,548.00 110,556.27 110,472.71 110,508.11 0.0K
02:58 110,496.73 110,521.88 110,487.34 110,516.73 0.0K
02:59 110,514.90 110,602.04 110,497.22 110,602.04 0.0K
03:00 110,599.99 110,624.02 110,569.66 110,624.02 0.0K
03:01 110,616.86 110,637.38 110,603.43 110,631.70 0.0K
03:02 110,615.34 110,640.44 110,475.74 110,486.20 0.0K
03:03 110,490.49 110,512.04 110,463.91 110,471.72 0.0K
03:04 110,474.77 110,622.56 110,474.66 110,622.56 0.0K
03:05 110,633.25 110,686.48 110,614.01 110,618.18 0.0K
03:06 110,622.31 110,683.15 110,550.15 110,666.10 0.0K
03:07 110,674.32 110,706.51 110,668.09 110,671.45 0.0K
03:08 110,664.99 110,701.67 110,650.33 110,701.67 0.0K
03:09 110,695.98 110,699.83 110,669.35 110,684.04 0.0K
03:10 110,687.45 110,695.95 110,597.39 110,597.39 0.0K
03:11 110,619.33 110,620.87 110,539.12 110,581.34 0.0K
03:12 110,581.23 110,597.53 110,551.58 110,580.22 0.0K
03:13 110,575.58 110,693.29 110,565.00 110,688.20 0.0K
03:14 110,687.41 110,804.74 110,687.41 110,803.73 0.0K
03:15 110,804.20 110,875.04 110,798.44 110,856.61 0.0K
03:16 110,866.45 110,979.59 110,866.45 110,979.59 0.0K
03:17 110,956.63 111,056.20 110,956.63 111,000.25 0.0K
03:18 110,967.45 110,994.38 110,847.30 110,850.45 0.0K
03:19 110,826.91 110,827.46 110,741.42 110,757.54 0.0K
03:20 110,758.42 110,758.42 110,709.26 110,714.85 0.0K
03:21 110,714.18 110,775.32 110,711.86 110,731.89 0.0K
03:22 110,734.77 110,734.77 110,670.20 110,702.03 0.0K
03:23 110,735.42 110,844.05 110,732.79 110,781.56 0.0K
03:24 110,780.99 110,839.77 110,741.63 110,741.63 0.0K
03:25 110,726.46 110,806.93 110,703.83 110,780.62 0.0K
03:26 110,791.82 110,799.58 110,657.68 110,668.99 0.0K
03:27 110,631.55 110,644.33 110,604.68 110,629.56 0.0K
03:28 110,629.25 110,683.47 110,629.25 110,683.47 0.0K
03:29 110,677.37 110,722.89 110,629.69 110,722.89 0.0K
03:30 110,707.22 110,726.33 110,691.73 110,698.58 0.0K
03:31 110,695.07 110,774.76 110,650.23 110,774.76 0.0K
03:32 110,788.62 110,837.91 110,783.39 110,832.55 0.0K
03:33 110,832.48 110,838.88 110,811.81 110,827.56 0.0K
03:34 110,831.47 110,864.52 110,790.57 110,845.37 0.0K
03:35 110,851.68 110,873.75 110,830.55 110,843.34 0.0K
03:36 110,854.66 110,916.17 110,843.21 110,916.17 0.0K
03:37 110,918.38 110,978.25 110,918.38 110,965.79 0.0K
03:38 110,967.41 111,008.23 110,930.81 110,944.34 0.0K
03:39 110,934.03 110,934.03 110,883.35 110,883.35 0.0K
03:40 110,877.41 110,978.25 110,870.24 110,978.25 0.0K
03:41 110,994.94 110,994.94 110,948.06 110,971.95 0.0K
03:42 110,970.15 111,023.89 110,969.01 110,983.22 0.0K
03:43 110,984.96 110,984.96 110,863.09 110,863.77 0.0K
03:44 110,865.56 110,886.89 110,856.12 110,881.58 0.0K
03:45 110,884.46 110,889.24 110,861.69 110,862.12 0.0K
03:46 110,867.14 110,962.31 110,866.84 110,869.25 0.0K
03:47 110,865.47 110,880.38 110,809.52 110,837.48 0.0K
03:48 110,839.12 110,926.16 110,837.14 110,891.12 0.0K
03:49 110,887.14 110,952.98 110,881.75 110,951.89 0.0K
03:50 110,947.19 110,967.26 110,932.93 110,934.50 0.0K
03:51 110,937.19 110,952.23 110,926.15 110,933.82 0.0K
03:52 110,932.27 110,938.93 110,887.41 110,938.16 0.0K
03:53 110,936.58 110,955.77 110,903.77 110,917.71 0.0K
03:54 110,919.59 111,008.37 110,885.78 110,990.97 0.0K
03:55 110,980.48 111,097.97 110,976.67 111,092.45 0.0K
03:56 111,092.74 111,135.28 111,072.39 111,127.83 0.0K
03:57 111,128.32 111,142.24 111,079.32 111,090.21 0.0K
03:58 111,086.51 111,103.60 111,068.75 111,088.84 0.0K
03:59 111,093.44 111,093.44 111,056.92 111,059.83 0.0K
04:00 111,059.84 111,145.80 111,056.86 111,091.50 0.0K
04:01 111,092.29 111,134.64 111,019.97 111,034.22 0.0K
04:02 111,035.93 111,035.93 110,939.60 110,942.24 0.0K
04:03 110,940.32 110,957.36 110,933.41 110,956.52 0.0K
04:04 110,959.54 110,978.64 110,948.80 110,973.48 0.0K
04:05 110,967.71 111,030.27 110,967.71 111,029.47 0.0K
04:06 111,029.24 111,070.55 111,021.81 111,030.53 0.0K
04:07 111,029.16 111,036.97 110,961.40 110,996.09 0.0K
04:08 110,995.35 111,064.98 110,992.22 111,003.94 0.0K
04:09 110,998.61 111,031.82 110,997.64 110,997.64 0.0K
04:10 110,997.01 111,027.69 110,995.19 111,012.73 0.0K
04:11 111,017.75 111,019.15 110,950.39 110,958.30 0.0K
04:12 110,954.60 110,979.21 110,936.41 110,979.21 0.0K
04:13 110,981.09 111,032.76 110,981.09 111,000.28 0.0K
04:14 110,998.50 111,004.77 110,967.15 110,991.49 0.0K
04:15 110,997.63 111,024.91 110,994.79 111,015.39 0.0K
04:16 111,026.04 111,054.47 111,002.98 111,050.57 0.0K
04:17 111,047.91 111,143.77 111,047.91 111,143.11 0.0K
04:18 111,141.26 111,141.26 111,078.58 111,078.58 0.0K
04:19 111,070.94 111,142.40 111,070.94 111,117.37 0.0K
04:20 111,117.14 111,117.14 111,071.84 111,094.70 0.0K
04:21 111,105.52 111,105.52 111,066.63 111,066.63 0.0K
04:22 111,073.42 111,089.95 111,064.01 111,070.54 0.0K
04:23 111,066.58 111,066.58 110,956.24 110,956.24 0.0K
04:24 110,942.60 110,942.60 110,797.33 110,798.27 0.0K
04:25 110,807.47 110,883.90 110,775.38 110,855.34 0.0K
04:26 110,857.22 110,946.28 110,857.22 110,915.86 0.0K
04:27 110,916.27 110,930.95 110,905.00 110,924.88 0.0K
04:28 110,921.19 110,922.43 110,761.40 110,761.40 0.0K
04:29 110,729.44 110,766.22 110,712.14 110,766.09 0.0K
04:30 110,784.99 110,809.42 110,604.82 110,648.31 0.0K
04:31 110,642.75 110,642.75 110,514.52 110,532.41 0.0K
04:32 110,540.05 110,597.03 110,517.49 110,551.04 0.0K
04:33 110,554.21 110,606.97 110,546.44 110,553.26 0.0K
04:34 110,541.21 110,555.04 110,423.80 110,437.41 0.0K
04:35 110,445.38 110,525.90 110,445.38 110,502.83 0.0K
04:36 110,510.43 110,593.54 110,486.86 110,593.54 0.0K
04:37 110,592.41 110,624.65 110,592.41 110,616.44 0.0K
04:38 110,616.36 110,618.09 110,581.78 110,613.18 0.0K
04:39 110,616.20 110,616.20 110,574.95 110,593.45 0.0K
04:40 110,592.72 110,596.21 110,570.69 110,589.02 0.0K
04:41 110,587.13 110,587.13 110,487.58 110,487.58 0.0K
04:42 110,486.44 110,547.67 110,486.44 110,545.27 0.0K
04:43 110,571.37 110,571.37 110,524.92 110,539.71 0.0K
04:44 110,529.41 110,553.22 110,511.15 110,553.22 0.0K
04:45 110,540.52 110,624.58 110,540.52 110,624.58 0.0K
04:46 110,627.19 110,639.32 110,534.10 110,556.56 0.0K
04:47 110,553.97 110,585.64 110,543.94 110,575.59 0.0K
04:48 110,582.29 110,582.29 110,551.14 110,566.44 0.0K
04:49 110,575.33 110,588.89 110,455.23 110,455.23 0.0K
04:50 110,445.36 110,445.36 110,395.07 110,405.26 0.0K
04:51 110,405.49 110,405.49 110,376.59 110,378.55 0.0K
04:52 110,375.32 110,392.07 110,374.21 110,374.21 0.0K
04:53 110,361.07 110,444.39 110,359.03 110,372.39 0.0K
04:54 110,370.81 110,495.66 110,365.91 110,482.68 0.0K
04:55 110,468.32 110,468.32 110,406.20 110,410.58 0.0K
04:56 110,411.45 110,470.88 110,409.33 110,436.78 0.0K
04:57 110,443.24 110,443.24 110,418.01 110,431.12 0.0K
04:58 110,423.09 110,459.94 110,423.09 110,425.27 0.0K
04:59 110,424.81 110,436.99 110,399.23 110,402.24 0.0K
05:00 110,402.25 110,407.45 110,331.69 110,331.69 0.0K
05:01 110,330.80 110,385.29 110,324.69 110,337.77 0.0K
05:02 110,338.00 110,338.00 110,281.39 110,289.26 0.0K
05:03 110,292.86 110,401.96 110,292.86 110,380.32 0.0K
05:04 110,395.28 110,446.40 110,347.57 110,414.81 0.0K
05:05 110,404.95 110,406.19 110,332.81 110,337.56 0.0K
05:06 110,337.61 110,337.61 110,282.22 110,294.44 0.0K
05:07 110,300.79 110,412.15 110,300.79 110,412.15 0.0K
05:08 110,418.77 110,514.20 110,405.95 110,466.59 0.0K
05:09 110,468.49 110,520.45 110,446.49 110,492.58 0.0K
05:10 110,493.28 110,516.70 110,484.58 110,488.27 0.0K
05:11 110,487.45 110,488.38 110,454.71 110,473.85 0.0K
05:12 110,471.59 110,471.59 110,411.30 110,436.01 0.0K
05:13 110,437.85 110,440.70 110,415.55 110,417.85 0.0K
05:14 110,425.76 110,504.81 110,394.17 110,410.88 0.0K
05:15 110,436.13 110,458.26 110,288.18 110,315.96 0.0K
05:16 110,316.08 110,407.91 110,316.08 110,387.41 0.0K
05:17 110,387.68 110,407.26 110,320.04 110,407.26 0.0K
05:18 110,432.99 110,485.68 110,432.99 110,435.83 0.0K
05:19 110,436.11 110,510.64 110,434.89 110,480.89 0.0K
05:20 110,480.83 110,529.32 110,471.61 110,524.20 0.0K
05:21 110,542.53 110,580.29 110,542.53 110,561.51 0.0K
05:22 110,563.67 110,601.62 110,559.39 110,572.49 0.0K
05:23 110,572.85 110,572.85 110,519.52 110,519.52 0.0K
05:24 110,519.15 110,519.15 110,476.81 110,508.88 0.0K
05:25 110,511.10 110,517.18 110,479.63 110,481.84 0.0K
05:26 110,470.51 110,601.35 110,469.75 110,598.82 0.0K
05:27 110,597.60 110,659.89 110,597.60 110,645.40 0.0K
05:28 110,646.25 110,679.95 110,643.58 110,675.50 0.0K
05:29 110,675.79 110,682.63 110,670.18 110,672.65 0.0K
05:30 110,659.98 110,664.21 110,641.73 110,663.34 0.0K
05:31 110,662.74 110,680.86 110,630.42 110,633.26 0.0K
05:32 110,628.95 110,653.43 110,628.95 110,642.75 0.0K
05:33 110,648.76 110,648.76 110,619.11 110,624.90 0.0K
05:34 110,626.07 110,631.50 110,614.89 110,625.42 0.0K
05:35 110,635.69 110,646.35 110,550.32 110,554.02 0.0K
05:36 110,552.26 110,624.11 110,552.26 110,620.45 0.0K
05:37 110,622.23 110,695.79 110,622.23 110,683.91 0.0K
05:38 110,695.67 110,785.15 110,687.29 110,785.15 0.0K
05:39 110,786.16 110,789.33 110,742.05 110,744.56 0.0K
05:40 110,738.22 110,785.51 110,738.22 110,776.05 0.0K
05:41 110,775.18 110,778.82 110,671.55 110,671.55 0.0K
05:42 110,677.25 110,677.25 110,588.12 110,617.68 0.0K
05:43 110,618.13 110,664.36 110,618.13 110,656.83 0.0K
05:44 110,650.69 110,661.64 110,635.37 110,652.48 0.0K
05:45 110,649.84 110,695.28 110,649.84 110,688.62 0.0K
05:46 110,695.42 110,697.00 110,672.25 110,676.17 0.0K
05:47 110,672.20 110,672.20 110,591.28 110,591.28 0.0K
05:48 110,617.78 110,661.03 110,611.04 110,649.23 0.0K
05:49 110,646.82 110,668.87 110,607.93 110,615.89 0.0K
05:50 110,613.82 110,672.06 110,593.02 110,669.74 0.0K
05:51 110,658.93 110,658.93 110,601.65 110,607.91 0.0K
05:52 110,606.26 110,645.90 110,600.35 110,645.90 0.0K
05:53 110,649.11 110,773.44 110,649.11 110,773.02 0.0K
05:54 110,772.01 110,797.43 110,756.62 110,796.64 0.0K
05:55 110,797.45 110,797.45 110,751.05 110,764.42 0.0K
05:56 110,761.33 110,787.11 110,760.01 110,764.87 0.0K
05:57 110,765.54 110,781.80 110,743.09 110,781.80 0.0K
05:58 110,780.98 110,821.31 110,778.97 110,805.96 0.0K
05:59 110,813.68 110,823.16 110,810.86 110,810.86 0.0K
06:00 110,811.14 110,817.12 110,784.14 110,814.96 0.0K
06:01 110,828.55 110,842.56 110,821.13 110,839.00 0.0K
06:02 110,851.16 110,856.22 110,750.87 110,779.63 0.0K
06:03 110,774.05 110,806.50 110,747.96 110,748.20 0.0K
06:04 110,745.03 110,770.28 110,721.47 110,740.20 0.0K
06:05 110,746.88 110,746.88 110,726.51 110,726.51 0.0K
06:06 110,727.55 110,730.92 110,617.25 110,623.74 0.0K
06:07 110,619.61 110,738.13 110,619.61 110,738.13 0.0K
06:08 110,737.25 110,793.25 110,737.25 110,744.11 0.0K
06:09 110,746.40 110,764.91 110,719.62 110,724.27 0.0K
06:10 110,723.02 110,760.51 110,723.02 110,759.92 0.0K
06:11 110,759.05 110,787.90 110,748.24 110,781.83 0.0K
06:12 110,781.97 110,781.97 110,749.91 110,764.02 0.0K
06:13 110,766.23 110,766.23 110,735.44 110,740.00 0.0K
06:14 110,731.55 110,734.89 110,717.56 110,734.89 0.0K
06:15 110,737.12 110,739.91 110,721.79 110,725.41 0.0K
06:16 110,724.30 110,724.30 110,702.31 110,711.58 0.0K
06:17 110,712.11 110,752.84 110,712.11 110,731.39 0.0K
06:18 110,730.55 110,788.27 110,728.13 110,788.27 0.0K
06:19 110,785.71 110,800.72 110,758.08 110,758.08 0.0K
06:20 110,780.07 110,790.99 110,775.34 110,776.96 0.0K
06:21 110,774.72 110,839.63 110,766.37 110,814.73 0.0K
06:22 110,814.99 110,829.84 110,777.62 110,777.96 0.0K
06:23 110,780.38 110,831.73 110,780.38 110,800.22 0.0K
06:24 110,807.13 110,863.76 110,807.13 110,863.76 0.0K
06:25 110,862.27 110,880.41 110,846.97 110,857.97 0.0K
06:26 110,858.01 110,915.98 110,858.01 110,914.98 0.0K
06:27 110,914.52 110,925.54 110,903.23 110,911.89 0.0K
06:28 110,912.58 110,954.10 110,912.58 110,931.50 0.0K
06:29 110,930.50 110,939.25 110,909.74 110,912.67 0.0K
06:30 110,909.91 110,911.18 110,887.85 110,895.29 0.0K
06:31 110,900.65 110,927.08 110,843.06 110,927.08 0.0K
06:32 110,930.59 110,935.12 110,840.54 110,844.09 0.0K
06:33 110,845.85 110,889.20 110,845.85 110,869.00 0.0K
06:34 110,862.39 110,907.44 110,855.26 110,902.06 0.0K
06:35 110,899.25 110,902.88 110,856.17 110,859.93 0.0K
06:36 110,855.72 110,894.59 110,853.76 110,886.74 0.0K
06:37 110,882.85 110,898.28 110,833.00 110,833.00 0.0K
06:38 110,832.79 110,866.94 110,830.98 110,859.26 0.0K
06:39 110,858.03 110,859.35 110,845.42 110,855.39 0.0K
06:40 110,852.89 110,868.34 110,841.39 110,841.39 0.0K
06:41 110,840.73 110,907.45 110,840.73 110,898.58 0.0K
06:42 110,891.30 110,891.30 110,860.32 110,889.46 0.0K
06:43 110,885.49 110,888.25 110,838.94 110,838.94 0.0K
06:44 110,841.55 110,912.46 110,841.55 110,910.94 0.0K
06:45 110,910.07 110,922.62 110,835.85 110,841.03 0.0K
06:46 110,841.43 110,862.67 110,819.84 110,858.77 0.0K
06:47 110,872.12 110,872.12 110,828.15 110,842.74 0.0K
06:48 110,844.54 110,845.15 110,733.54 110,733.54 0.0K
06:49 110,727.17 110,747.07 110,723.28 110,734.50 0.0K
06:50 110,735.31 110,800.58 110,714.95 110,800.58 0.0K
06:51 110,797.49 110,844.03 110,758.87 110,844.03 0.0K
06:52 110,848.34 110,848.34 110,796.11 110,814.07 0.0K
06:53 110,827.52 110,828.77 110,797.39 110,814.18 0.0K
06:54 110,813.10 110,813.10 110,788.66 110,804.30 0.0K
06:55 110,778.44 110,778.44 110,735.08 110,747.39 0.0K
06:56 110,753.01 110,843.71 110,738.37 110,837.40 0.0K
06:57 110,836.75 110,844.14 110,803.51 110,805.11 0.0K
06:58 110,802.91 110,802.91 110,779.09 110,788.24 0.0K
06:59 110,788.71 110,807.39 110,788.57 110,794.51 0.0K
07:00 110,785.28 110,818.38 110,756.02 110,817.97 0.0K
07:01 110,816.93 110,835.20 110,804.10 110,816.55 0.0K
07:02 110,816.11 110,855.79 110,791.76 110,793.80 0.0K
07:03 110,793.37 110,793.37 110,716.82 110,737.74 0.0K
07:04 110,736.47 110,753.51 110,706.46 110,715.11 0.0K
07:05 110,714.08 110,732.57 110,713.83 110,728.59 0.0K
07:06 110,727.63 110,746.36 110,658.56 110,661.24 0.0K
07:07 110,652.60 110,703.78 110,650.83 110,702.21 0.0K
07:08 110,702.46 110,702.46 110,627.98 110,631.59 0.0K
07:09 110,633.86 110,651.83 110,627.47 110,651.76 0.0K
07:10 110,657.45 110,696.78 110,653.68 110,689.30 0.0K
07:11 110,685.99 110,710.11 110,685.99 110,699.72 0.0K
07:12 110,701.71 110,773.93 110,672.85 110,773.93 0.0K
07:13 110,763.78 110,766.25 110,711.86 110,766.25 0.0K
07:14 110,768.18 110,768.18 110,712.67 110,725.79 0.0K
07:15 110,729.27 110,729.27 110,642.54 110,697.52 0.0K
07:16 110,701.33 110,728.85 110,681.67 110,681.67 0.0K
07:17 110,680.85 110,692.01 110,628.44 110,632.77 0.0K
07:18 110,632.88 110,789.63 110,632.88 110,789.63 0.0K
07:19 110,791.94 110,868.69 110,748.82 110,865.95 0.0K
07:20 110,866.19 110,902.80 110,854.76 110,857.19 0.0K
07:21 110,853.19 110,853.98 110,744.58 110,761.15 0.0K
07:22 110,705.68 110,720.98 110,694.37 110,702.43 0.0K
07:23 110,709.65 110,714.74 110,691.63 110,691.63 0.0K
07:24 110,653.58 110,687.48 110,594.26 110,681.51 0.0K
07:25 110,691.39 110,691.39 110,643.95 110,647.29 0.0K
07:26 110,652.58 110,652.58 110,616.90 110,628.28 0.0K
07:27 110,626.00 110,631.65 110,575.40 110,575.40 0.0K
07:28 110,571.64 110,571.64 110,530.22 110,530.22 0.0K
07:29 110,525.19 110,532.61 110,506.50 110,506.50 0.0K
07:30 110,507.37 110,542.23 110,497.36 110,540.53 0.0K
07:31 110,543.47 110,551.58 110,524.90 110,532.23 0.0K
07:32 110,531.39 110,531.39 110,515.78 110,519.95 0.0K
07:33 110,520.93 110,540.94 110,484.65 110,539.46 0.0K
07:34 110,545.29 110,568.97 110,529.02 110,568.97 0.0K
07:35 110,577.52 110,620.85 110,571.80 110,596.99 0.0K
07:36 110,589.09 110,618.50 110,588.16 110,618.08 0.0K
07:37 110,616.49 110,626.58 110,574.15 110,578.50 0.0K
07:38 110,583.37 110,626.19 110,583.37 110,623.48 0.0K
07:39 110,622.89 110,657.31 110,622.33 110,627.54 0.0K
07:40 110,629.03 110,656.25 110,622.28 110,648.62 0.0K
07:41 110,647.98 110,656.36 110,621.57 110,627.64 0.0K
07:42 110,626.04 110,626.04 110,595.54 110,611.03 0.0K
07:43 110,609.70 110,658.75 110,609.70 110,658.75 0.0K
07:44 110,655.27 110,676.03 110,652.32 110,676.03 0.0K
07:45 110,684.86 110,689.63 110,657.12 110,688.26 0.0K
07:46 110,700.21 110,756.75 110,696.54 110,749.92 0.0K
07:47 110,746.48 110,746.48 110,705.79 110,706.68 0.0K
07:48 110,705.59 110,801.05 110,683.53 110,801.05 0.0K
07:49 110,804.91 110,835.53 110,801.97 110,830.09 0.0K
07:50 110,832.09 110,906.76 110,831.00 110,906.76 0.0K
07:51 110,902.70 110,994.38 110,900.40 110,985.36 0.0K
07:52 110,980.09 111,081.64 110,980.09 111,070.67 0.0K
07:53 111,072.34 111,104.91 111,053.48 111,053.48 0.0K
07:54 111,040.03 111,125.68 111,040.03 111,100.48 0.0K
07:55 111,097.00 111,335.24 111,097.00 111,277.21 0.0K
07:56 111,279.04 111,293.79 111,242.06 111,255.78 0.0K
07:57 111,264.28 111,264.28 111,196.22 111,230.47 0.0K
07:58 111,216.13 111,216.13 111,035.82 111,037.02 0.0K
07:59 111,037.08 111,037.27 110,978.86 110,989.67 0.0K
08:00 110,993.79 111,030.62 110,992.48 110,992.48 0.0K
08:01 110,994.30 111,099.33 110,984.15 111,079.64 0.0K
08:02 111,076.54 111,077.74 111,003.57 111,045.63 0.0K
08:03 111,049.56 111,075.18 110,961.76 110,961.76 0.0K
08:04 110,937.35 111,012.84 110,900.69 111,012.84 0.0K
08:05 111,027.82 111,033.40 111,005.03 111,023.39 0.0K
08:06 111,032.50 111,115.42 111,032.50 111,086.39 0.0K
08:07 111,085.09 111,143.99 111,085.09 111,138.48 0.0K
08:08 111,146.03 111,172.36 111,131.55 111,152.84 0.0K
08:09 111,141.13 111,151.82 111,045.65 111,045.65 0.0K
08:10 111,031.76 111,031.76 110,928.17 110,931.38 0.0K
08:11 110,924.46 110,939.00 110,878.90 110,929.52 0.0K
08:12 110,936.08 110,965.57 110,922.43 110,941.75 0.0K
08:13 110,938.12 110,938.12 110,853.47 110,853.47 0.0K
08:14 110,863.94 110,872.33 110,839.14 110,839.14 0.0K
08:15 110,837.57 110,911.75 110,837.57 110,896.97 0.0K
08:16 110,897.30 110,914.28 110,888.51 110,888.51 0.0K
08:17 110,889.33 110,897.52 110,823.19 110,872.67 0.0K
08:18 110,843.00 110,892.45 110,842.05 110,887.59 0.0K
08:19 110,870.76 111,286.28 110,870.76 111,243.97 0.0K
08:20 111,237.92 111,278.84 111,204.37 111,211.86 0.0K
08:21 111,208.47 111,323.03 111,186.31 111,275.09 0.0K
08:22 111,243.29 111,354.33 111,231.21 111,256.19 0.0K
08:23 111,271.02 111,278.90 111,182.58 111,215.86 0.0K
08:24 111,210.84 111,341.67 111,210.84 111,265.77 0.0K
08:25 111,251.66 111,288.32 111,227.36 111,238.71 0.0K
08:26 111,300.21 111,378.78 111,238.54 111,256.09 0.0K
08:27 111,252.36 111,316.43 111,245.41 111,245.61 0.0K
08:28 111,247.19 111,329.05 111,247.19 111,288.47 0.0K
08:29 111,265.55 111,302.97 111,262.19 111,287.64 0.0K
08:30 111,288.01 111,288.01 111,187.71 111,264.18 0.0K
08:31 111,267.59 111,341.90 111,226.19 111,290.75 0.0K
08:32 111,288.71 111,398.86 111,251.55 111,373.48 0.0K
08:33 111,379.58 111,463.39 111,373.45 111,427.65 0.0K
08:34 111,436.92 111,451.75 111,404.12 111,408.88 0.0K
08:35 111,446.32 111,513.06 111,435.90 111,506.11 0.0K
08:36 111,508.57 111,523.95 111,481.34 111,493.29 0.0K
08:37 111,495.02 111,506.18 111,448.60 111,502.06 0.0K
08:38 111,492.60 111,555.81 111,477.98 111,555.81 0.0K
08:39 111,552.70 111,554.74 111,421.25 111,454.67 0.0K
08:40 111,454.53 111,454.53 111,399.16 111,406.52 0.0K
08:41 111,406.54 111,565.16 111,406.54 111,553.49 0.0K
08:42 111,534.23 111,534.23 111,415.38 111,418.02 0.0K
08:43 111,456.22 111,483.10 111,375.45 111,396.31 0.0K
08:44 111,395.33 111,444.70 111,384.51 111,391.50 0.0K
08:45 111,401.51 111,481.90 111,382.36 111,457.89 0.0K
08:46 111,457.79 111,504.18 111,433.61 111,433.61 0.0K
08:47 111,411.60 111,453.04 111,407.60 111,453.04 0.0K
08:48 111,477.16 111,497.57 111,437.49 111,496.69 0.0K
08:49 111,498.36 111,522.57 111,465.37 111,496.18 0.0K
08:50 111,499.41 111,533.49 111,480.73 111,515.32 0.0K
08:51 111,515.33 111,522.55 111,485.39 111,522.55 0.0K
08:52 111,530.87 111,550.27 111,521.86 111,543.49 0.0K
08:53 111,546.59 111,550.15 111,501.98 111,536.74 0.0K
08:54 111,536.91 111,572.69 111,526.35 111,529.05 0.0K
08:55 111,530.05 111,569.52 111,506.06 111,539.66 0.0K
08:56 111,541.88 111,603.96 111,506.80 111,603.96 0.0K
08:57 111,610.14 111,612.52 111,560.76 111,595.99 0.0K
08:58 111,595.74 111,597.59 111,560.79 111,597.59 0.0K
08:59 111,594.81 111,617.59 111,527.69 111,617.59 0.0K
09:00 111,616.69 111,616.69 111,545.07 111,567.30 0.0K
09:01 111,569.71 111,570.19 111,472.96 111,472.96 0.0K
09:02 111,476.75 111,478.12 111,448.04 111,475.36 0.0K
09:03 111,476.71 111,489.92 111,430.84 111,430.84 0.0K
09:04 111,428.04 111,484.70 111,378.53 111,378.53 0.0K
09:05 111,371.61 111,371.61 111,254.75 111,311.27 0.0K
09:06 111,312.17 111,375.50 111,263.66 111,270.16 0.0K
09:07 111,264.90 111,297.81 111,259.64 111,271.18 0.0K
09:08 111,264.55 111,297.02 111,264.55 111,294.41 0.0K
09:09 111,298.51 111,372.21 111,298.51 111,357.29 0.0K
09:10 111,346.91 111,367.49 111,341.74 111,350.29 0.0K
09:11 111,352.45 111,386.77 111,349.60 111,378.99 0.0K
09:12 111,379.33 111,431.40 111,343.07 111,343.07 0.0K
09:13 111,346.42 111,404.62 111,346.23 111,358.52 0.0K
09:14 111,358.28 111,358.28 111,283.92 111,287.03 0.0K
09:15 111,288.56 111,302.19 111,273.46 111,273.46 0.0K
09:16 111,288.66 111,298.24 111,269.99 111,269.99 0.0K
09:17 111,278.80 111,281.22 111,239.83 111,239.83 0.0K
09:18 111,241.89 111,253.27 111,187.69 111,200.29 0.0K
09:19 111,193.32 111,223.74 111,169.70 111,172.12 0.0K
09:20 111,170.38 111,239.55 111,131.81 111,239.55 0.0K
09:21 111,236.27 111,286.69 111,236.27 111,270.45 0.0K
09:22 111,265.41 111,351.79 111,265.41 111,338.21 0.0K
09:23 111,338.88 111,356.67 111,319.19 111,331.71 0.0K
09:24 111,328.34 111,330.62 111,284.85 111,312.29 0.0K
09:25 111,295.05 111,386.69 111,295.05 111,361.45 0.0K
09:26 111,361.63 111,423.70 111,353.18 111,366.46 0.0K
09:27 111,362.37 111,382.73 111,350.77 111,363.11 0.0K
09:28 111,361.14 111,429.00 111,361.14 111,378.64 0.0K
09:29 111,376.73 111,436.63 111,376.73 111,436.63 0.0K
09:30 111,436.57 111,513.02 111,363.61 111,513.02 0.0K
09:31 111,496.47 111,565.25 111,480.33 111,565.07 0.0K
09:32 111,566.69 111,613.59 111,555.40 111,571.10 0.0K
09:33 111,572.33 111,572.33 111,458.64 111,460.90 0.0K
09:34 111,451.55 111,451.55 111,020.89 111,078.28 0.0K
09:35 111,078.82 111,328.60 110,969.70 111,328.60 0.0K
09:36 111,338.68 111,338.68 110,959.23 110,964.56 0.0K
09:37 111,031.54 111,217.38 111,031.54 111,208.60 0.0K
09:38 111,203.03 111,203.03 111,104.68 111,159.50 0.0K
09:39 111,149.01 111,300.62 111,064.98 111,300.62 0.0K
09:40 111,267.97 111,395.93 111,223.77 111,395.93 0.0K
09:41 111,377.33 111,538.49 111,348.20 111,534.51 0.0K
09:42 111,504.37 111,550.47 111,462.85 111,463.50 0.0K
09:43 111,470.93 111,483.07 111,353.44 111,483.07 0.0K
09:44 111,445.66 111,445.66 111,331.49 111,334.63 0.0K
09:45 111,331.44 111,345.55 111,227.76 111,246.61 0.0K
09:46 111,244.09 111,330.88 111,151.13 111,151.13 0.0K
09:47 111,067.15 111,113.43 110,983.88 111,051.89 0.0K
09:48 111,057.82 111,281.50 111,057.75 111,068.78 0.0K
09:49 111,093.80 111,217.14 111,006.55 111,217.14 0.0K
09:50 111,223.76 111,223.76 111,060.77 111,212.13 0.0K
09:51 111,191.32 111,235.38 111,115.13 111,224.70 0.0K
09:52 111,244.82 111,417.99 111,244.82 111,408.81 0.0K
09:53 111,408.31 111,452.52 111,386.65 111,436.76 0.0K
09:54 111,430.96 111,439.15 111,315.78 111,347.42 0.0K
09:55 111,349.79 111,362.14 111,311.30 111,334.04 0.0K
09:56 111,322.40 111,322.40 111,069.18 111,069.18 0.0K
09:57 111,069.38 111,252.65 111,066.94 111,226.13 0.0K
09:58 111,201.53 111,201.53 111,048.34 111,048.34 0.0K
09:59 111,050.08 111,050.08 110,915.07 110,927.47 0.0K
10:00 110,945.37 111,003.68 110,879.52 110,936.29 0.0K
10:01 110,941.33 111,062.13 110,941.33 111,026.73 0.0K
10:02 111,018.90 111,045.21 110,927.54 110,928.25 0.0K
10:03 110,945.18 110,945.18 110,756.10 110,812.06 0.0K
10:04 110,819.47 110,968.29 110,819.47 110,948.63 0.0K
10:05 110,916.95 110,937.97 110,851.14 110,861.30 0.0K
10:06 110,862.15 111,085.07 110,825.25 111,080.09 0.0K
10:07 111,083.24 111,185.19 111,062.98 111,119.98 0.0K
10:08 111,148.05 111,164.95 111,028.34 111,036.70 0.0K
10:09 111,020.88 111,078.19 110,936.33 111,060.19 0.0K
10:10 111,025.92 111,025.92 110,852.16 110,856.59 0.0K
10:11 110,870.68 110,874.94 110,808.60 110,832.63 0.0K
10:12 110,829.60 110,829.60 110,685.50 110,685.50 0.0K
10:13 110,694.16 110,738.36 110,664.68 110,730.23 0.0K
10:14 110,740.60 110,791.14 110,721.64 110,742.66 0.0K
10:15 110,769.44 110,918.52 110,734.81 110,884.16 0.0K
10:16 110,840.51 110,959.95 110,768.03 110,958.23 0.0K
10:17 110,978.93 111,044.23 110,912.41 111,044.23 0.0K
10:18 111,039.08 111,050.50 111,008.06 111,042.84 0.0K
10:19 111,048.50 111,132.64 111,025.98 111,088.80 0.0K
10:20 111,099.11 111,146.86 111,084.18 111,106.02 0.0K
10:21 111,153.92 111,186.03 111,099.34 111,146.42 0.0K
10:22 111,140.31 111,140.31 110,957.11 110,957.11 0.0K
10:23 110,990.73 111,092.82 110,909.68 111,053.97 0.0K
10:24 111,053.06 111,073.37 110,920.80 110,939.54 0.0K
10:25 110,932.04 110,932.04 110,861.09 110,869.30 0.0K
10:26 110,876.80 110,988.22 110,815.49 110,905.13 0.0K
10:27 110,893.06 111,110.78 110,874.00 111,110.78 0.0K
10:28 111,146.77 111,228.90 111,146.77 111,219.79 0.0K
10:29 111,215.73 111,303.84 111,215.73 111,288.50 0.0K
10:30 111,287.21 111,399.52 111,222.36 111,298.47 0.0K
10:31 111,282.83 111,282.83 111,091.87 111,168.76 0.0K
10:32 111,202.24 111,261.22 111,077.30 111,077.30 0.0K
10:33 111,071.32 111,203.59 111,048.84 111,203.59 0.0K
10:34 111,250.70 111,330.51 111,109.50 111,184.61 0.0K
10:35 111,173.50 111,277.69 111,159.00 111,192.49 0.0K
10:36 111,176.35 111,176.35 110,908.55 110,908.55 0.0K
10:37 110,888.12 110,888.12 110,757.99 110,790.43 0.0K
10:38 110,797.70 110,845.64 110,765.00 110,833.53 0.0K
10:39 110,828.59 110,895.07 110,826.85 110,889.15 0.0K
10:40 110,875.91 110,953.30 110,824.92 110,953.30 0.0K
10:41 110,935.44 111,020.59 110,935.44 110,991.32 0.0K
10:42 110,992.74 111,060.63 110,949.00 111,060.63 0.0K
10:43 111,091.86 111,109.49 110,963.10 110,963.10 0.0K
10:44 110,977.85 110,981.97 110,902.00 110,939.90 0.0K
10:45 110,939.47 110,966.08 110,850.62 110,850.62 0.0K
10:46 110,876.09 111,000.10 110,853.25 110,996.39 0.0K
10:47 110,992.41 111,040.50 110,873.84 110,901.65 0.0K
10:48 110,916.94 110,975.02 110,870.69 110,947.47 0.0K
10:49 110,968.31 110,968.31 110,856.52 110,858.04 0.0K
10:50 110,850.04 110,951.73 110,833.01 110,833.01 0.0K
10:51 110,840.28 110,840.28 110,783.61 110,821.39 0.0K
10:52 110,847.29 110,889.47 110,786.21 110,791.64 0.0K
10:53 110,795.60 110,795.60 110,744.83 110,762.44 0.0K
10:54 110,776.39 110,781.03 110,714.61 110,772.16 0.0K
10:55 110,765.83 110,765.83 110,653.62 110,676.97 0.0K
10:56 110,677.21 110,679.02 110,579.89 110,583.86 0.0K
10:57 110,580.00 110,638.34 110,550.23 110,638.34 0.0K
10:58 110,638.55 110,788.87 110,638.55 110,788.87 0.0K
10:59 110,790.10 110,922.68 110,790.10 110,898.75 0.0K
11:00 110,917.69 110,951.59 110,858.45 110,876.97 0.0K
11:01 110,919.16 110,923.71 110,862.55 110,867.24 0.0K
11:02 110,865.89 110,886.33 110,811.72 110,874.08 0.0K
11:03 110,880.32 110,992.90 110,857.85 110,936.30 0.0K
11:04 110,934.47 110,988.44 110,931.66 110,964.18 0.0K
11:05 110,958.14 111,103.39 110,958.14 111,056.82 0.0K
11:06 111,060.20 111,068.00 110,940.23 110,952.55 0.0K
11:07 110,918.75 111,087.67 110,892.39 111,087.67 0.0K
11:08 111,084.83 111,170.68 111,079.04 111,081.96 0.0K
11:09 111,052.52 111,066.22 110,938.21 110,967.64 0.0K
11:10 110,974.73 110,994.18 110,946.50 110,956.66 0.0K
11:11 110,964.12 110,975.53 110,907.96 110,907.96 0.0K
11:12 110,907.76 110,963.18 110,906.57 110,961.80 0.0K
11:13 110,960.55 111,018.64 110,927.95 111,018.64 0.0K
11:14 110,998.85 110,998.85 110,955.36 110,961.73 0.0K
11:15 110,962.63 110,963.97 110,909.39 110,912.74 0.0K
11:16 110,917.40 110,926.18 110,869.58 110,922.93 0.0K
11:17 110,920.38 110,933.38 110,885.18 110,924.41 0.0K
11:18 110,931.92 110,992.93 110,905.85 110,991.26 0.0K
11:19 110,990.65 111,156.87 110,982.48 111,139.17 0.0K
11:20 111,156.25 111,191.63 111,143.06 111,191.63 0.0K
11:21 111,186.74 111,304.38 111,186.74 111,304.38 0.0K
11:22 111,296.56 111,296.56 111,235.68 111,266.44 0.0K
11:23 111,259.81 111,259.81 111,182.10 111,193.63 0.0K
11:24 111,195.70 111,240.42 111,177.29 111,177.86 0.0K
11:25 111,176.97 111,199.71 111,143.59 111,191.88 0.0K
11:26 111,191.39 111,214.95 111,148.85 111,151.33 0.0K
11:27 111,140.24 111,164.70 111,121.83 111,164.70 0.0K
11:28 111,160.73 111,190.02 111,123.05 111,190.02 0.0K
11:29 111,190.80 111,244.57 111,144.64 111,153.98 0.0K
11:30 111,147.59 111,187.63 111,117.30 111,142.63 0.0K
11:31 111,147.75 111,206.52 111,108.79 111,163.42 0.0K
11:32 111,177.95 111,177.95 111,082.10 111,096.04 0.0K
11:33 111,093.84 111,158.43 111,067.51 111,158.43 0.0K
11:34 111,159.59 111,247.83 111,126.29 111,247.83 0.0K
11:35 111,245.46 111,313.25 111,202.52 111,267.42 0.0K
11:36 111,254.76 111,262.78 111,207.98 111,223.98 0.0K
11:37 111,247.26 111,297.61 111,245.31 111,253.57 0.0K
11:38 111,252.40 111,335.63 111,224.75 111,335.63 0.0K
11:39 111,343.64 111,383.90 111,343.64 111,379.46 0.0K
11:40 111,374.99 111,391.62 111,325.17 111,391.62 0.0K
11:41 111,385.58 111,398.49 111,353.90 111,379.85 0.0K
11:42 111,382.42 111,404.17 111,370.51 111,399.82 0.0K
11:43 111,414.88 111,463.90 111,414.88 111,445.63 0.0K
11:44 111,445.01 111,528.41 111,439.53 111,528.41 0.0K
11:45 111,536.55 111,565.09 111,479.63 111,479.63 0.0K
11:46 111,486.29 111,538.41 111,469.16 111,517.74 0.0K
11:47 111,515.33 111,515.33 111,444.74 111,454.88 0.0K
11:48 111,441.99 111,473.02 111,427.74 111,440.71 0.0K
11:49 111,444.70 111,466.70 111,372.37 111,425.02 0.0K
11:50 111,416.57 111,470.87 111,329.72 111,335.48 0.0K
11:51 111,343.57 111,362.69 111,273.73 111,289.09 0.0K
11:52 111,290.17 111,423.15 111,287.43 111,390.85 0.0K
11:53 111,390.94 111,431.39 111,377.25 111,416.56 0.0K
11:54 111,415.78 111,439.95 111,351.54 111,403.98 0.0K
11:55 111,385.79 111,405.09 111,331.94 111,369.63 0.0K
11:56 111,338.94 111,395.85 111,334.46 111,370.79 0.0K
11:57 111,374.70 111,419.30 111,292.32 111,292.32 0.0K
11:58 111,315.01 111,317.56 111,238.06 111,238.51 0.0K
11:59 111,241.16 111,328.00 111,229.24 111,319.42 0.0K
12:00 111,349.19 111,358.71 111,299.37 111,312.37 0.0K
12:01 111,311.09 111,331.56 111,260.19 111,314.84 0.0K
12:02 111,318.46 111,373.50 111,276.51 111,341.65 0.0K
12:03 111,363.96 111,407.61 111,340.96 111,340.96 0.0K
12:04 111,376.10 111,454.74 111,365.98 111,442.17 0.0K
12:05 111,448.74 111,467.46 111,347.63 111,375.69 0.0K
12:06 111,375.79 111,492.68 111,370.51 111,487.76 0.0K
12:07 111,475.57 111,507.87 111,434.53 111,484.65 0.0K
12:08 111,511.30 111,525.81 111,473.06 111,478.39 0.0K
12:09 111,478.79 111,502.25 111,420.99 111,428.67 0.0K
12:10 111,424.88 111,486.06 111,418.41 111,437.98 0.0K
12:11 111,457.13 111,507.47 111,454.44 111,490.77 0.0K
12:12 111,492.56 111,529.22 111,450.46 111,508.94 0.0K
12:13 111,502.51 111,521.16 111,498.53 111,516.34 0.0K
12:14 111,519.17 111,556.97 111,517.94 111,554.94 0.0K
12:15 111,587.77 111,756.04 111,569.81 111,754.49 0.0K
12:16 111,760.14 111,829.31 111,760.14 111,814.47 0.0K
12:17 111,809.75 111,809.75 111,753.39 111,773.99 0.0K
12:18 111,755.75 111,762.79 111,695.78 111,734.72 0.0K
12:19 111,739.87 111,739.87 111,602.88 111,602.88 0.0K
12:20 111,556.42 111,576.67 111,416.88 111,444.08 0.0K
12:21 111,449.18 111,549.85 111,449.18 111,459.35 0.0K
12:22 111,461.75 111,509.24 111,426.23 111,509.24 0.0K
12:23 111,520.25 111,604.70 111,520.25 111,552.90 0.0K
12:24 111,552.93 111,552.93 111,432.76 111,466.34 0.0K
12:25 111,466.74 111,477.33 111,425.36 111,450.81 0.0K
12:26 111,452.85 111,454.44 111,363.76 111,386.01 0.0K
12:27 111,380.96 111,392.09 111,365.02 111,375.91 0.0K
12:28 111,376.78 111,376.78 111,298.50 111,298.50 0.0K
12:29 111,306.51 111,319.77 111,293.80 111,293.80 0.0K
12:30 111,287.55 111,301.61 111,188.53 111,191.65 0.0K
12:31 111,184.41 111,233.29 111,151.95 111,182.21 0.0K
12:32 111,146.71 111,166.32 111,127.49 111,165.98 0.0K
12:33 111,163.34 111,190.61 111,129.87 111,138.31 0.0K
12:34 111,124.39 111,205.94 111,124.39 111,159.24 0.0K
12:35 111,204.28 111,347.36 111,184.23 111,339.47 0.0K
12:36 111,363.47 111,363.47 111,208.62 111,253.04 0.0K
12:37 111,245.49 111,407.89 111,245.13 111,372.65 0.0K
12:38 111,379.19 111,425.97 111,348.94 111,403.16 0.0K
12:39 111,407.81 111,433.89 111,394.69 111,415.06 0.0K
12:40 111,411.62 111,429.44 111,376.77 111,376.77 0.0K
12:41 111,377.67 111,402.00 111,319.49 111,366.49 0.0K
12:42 111,368.26 111,435.59 111,338.80 111,435.59 0.0K
12:43 111,462.08 111,472.12 111,438.63 111,455.95 0.0K
12:44 111,473.95 111,508.62 111,455.89 111,455.89 0.0K
12:45 111,464.38 111,469.89 111,425.67 111,448.68 0.0K
12:46 111,449.69 111,454.57 111,434.37 111,439.81 0.0K
12:47 111,443.68 111,457.98 111,401.04 111,403.38 0.0K
12:48 111,399.43 111,399.43 111,353.63 111,376.62 0.0K
12:49 111,376.39 111,385.60 111,329.51 111,385.60 0.0K
12:50 111,388.02 111,431.34 111,359.94 111,431.34 0.0K
12:51 111,387.09 111,402.08 111,366.56 111,382.98 0.0K
12:52 111,380.73 111,415.52 111,377.77 111,397.70 0.0K
12:53 111,398.31 111,398.31 111,340.90 111,377.03 0.0K
12:54 111,355.65 111,383.02 111,341.10 111,357.67 0.0K
12:55 111,354.47 111,362.39 111,314.56 111,321.20 0.0K
12:56 111,320.92 111,323.12 111,163.18 111,171.39 0.0K
12:57 111,177.46 111,226.16 111,162.52 111,191.99 0.0K
12:58 111,189.70 111,256.14 111,173.55 111,256.14 0.0K
12:59 111,261.98 111,294.38 111,255.24 111,294.38 0.0K
13:00 111,299.99 111,324.69 111,273.68 111,274.70 0.0K
13:01 111,275.67 111,275.91 111,201.93 111,243.82 0.0K
13:02 111,245.06 111,292.58 111,234.04 111,269.99 0.0K
13:03 111,268.63 111,307.04 111,253.41 111,299.52 0.0K
13:04 111,299.75 111,360.24 111,296.10 111,357.22 0.0K
13:05 111,356.87 111,432.18 111,356.87 111,390.45 0.0K
13:06 111,390.04 111,446.59 111,390.04 111,416.83 0.0K
13:07 111,415.94 111,453.41 111,415.94 111,432.23 0.0K
13:08 111,427.82 111,427.82 111,355.88 111,394.57 0.0K
13:09 111,395.10 111,403.74 111,360.97 111,360.97 0.0K
13:10 111,352.21 111,359.72 111,296.88 111,345.48 0.0K
13:11 111,349.05 111,411.31 111,341.71 111,408.79 0.0K
13:12 111,414.44 111,426.66 111,402.84 111,426.66 0.0K
13:13 111,427.32 111,438.71 111,410.96 111,423.22 0.0K
13:14 111,427.02 111,437.20 111,416.86 111,416.86 0.0K
13:15 111,415.07 111,428.21 111,392.94 111,421.62 0.0K
13:16 111,423.43 111,476.04 111,421.23 111,474.26 0.0K
13:17 111,489.82 111,579.49 111,488.79 111,514.97 0.0K
13:18 111,521.56 111,562.82 111,521.56 111,525.93 0.0K
13:19 111,530.11 111,566.16 111,528.18 111,566.16 0.0K
13:20 111,565.04 111,635.86 111,562.54 111,628.30 0.0K
13:21 111,636.97 111,752.54 111,634.87 111,752.54 0.0K
13:22 111,749.94 111,800.67 111,733.83 111,739.68 0.0K
13:23 111,735.59 111,864.97 111,734.24 111,843.89 0.0K
13:24 111,821.05 111,972.22 111,820.20 111,964.04 0.0K
13:25 111,938.57 111,981.30 111,795.39 111,796.71 0.0K
13:26 111,801.43 111,870.58 111,774.53 111,865.03 0.0K
13:27 111,865.80 111,865.80 111,763.77 111,767.51 0.0K
13:28 111,769.48 111,769.48 111,722.29 111,745.25 0.0K
13:29 111,746.59 111,764.34 111,717.13 111,746.65 0.0K
13:30 111,747.00 111,749.97 111,696.42 111,743.85 0.0K
13:31 111,748.14 111,808.37 111,748.14 111,792.01 0.0K
13:32 111,827.70 111,865.20 111,794.62 111,861.37 0.0K
13:33 111,857.99 111,988.10 111,857.99 111,949.19 0.0K
13:34 111,976.08 111,998.51 111,924.81 111,946.76 0.0K
13:35 111,949.51 111,971.34 111,905.91 111,905.91 0.0K
13:36 111,901.96 111,916.90 111,867.70 111,908.61 0.0K
13:37 111,909.86 111,920.96 111,868.68 111,897.00 0.0K
13:38 111,883.56 111,945.05 111,876.63 111,920.45 0.0K
13:39 111,924.27 111,924.27 111,852.92 111,888.40 0.0K
13:40 111,876.06 111,888.26 111,760.07 111,760.07 0.0K
13:41 111,754.08 111,781.49 111,742.52 111,779.89 0.0K
13:42 111,780.01 111,782.00 111,717.75 111,730.54 0.0K
13:43 111,730.59 111,750.96 111,715.40 111,745.69 0.0K
13:44 111,742.66 111,796.40 111,742.14 111,794.88 0.0K
13:45 111,777.53 111,778.29 111,646.26 111,657.36 0.0K
13:46 111,627.55 111,627.55 111,543.14 111,550.12 0.0K
13:47 111,549.98 111,589.27 111,549.98 111,584.35 0.0K
13:48 111,600.51 111,601.75 111,556.26 111,593.37 0.0K
13:49 111,590.50 111,590.50 111,540.42 111,568.32 0.0K
13:50 111,557.59 111,566.82 111,543.27 111,555.14 0.0K
13:51 111,539.43 111,596.06 111,527.20 111,551.46 0.0K
13:52 111,550.53 111,563.68 111,481.15 111,507.88 0.0K
13:53 111,510.66 111,540.70 111,478.77 111,523.81 0.0K
13:54 111,523.41 111,527.42 111,479.16 111,485.69 0.0K
13:55 111,485.92 111,501.57 111,431.07 111,501.57 0.0K
13:56 111,496.39 111,552.97 111,496.39 111,538.54 0.0K
13:57 111,539.69 111,552.72 111,483.77 111,530.91 0.0K
13:58 111,548.29 111,583.37 111,526.60 111,530.49 0.0K
13:59 111,531.20 111,557.54 111,503.49 111,541.86 0.0K
14:00 111,547.79 111,558.29 111,502.29 111,525.75 0.0K
14:01 111,555.15 111,582.36 111,491.83 111,497.44 0.0K
14:02 111,496.05 111,535.25 111,450.53 111,457.08 0.0K
14:03 111,447.26 111,483.61 111,447.26 111,454.26 0.0K
14:04 111,454.41 111,590.48 111,454.41 111,571.15 0.0K
14:05 111,569.92 111,573.38 111,443.46 111,470.99 0.0K
14:06 111,482.84 111,508.42 111,467.37 111,467.37 0.0K
14:07 111,461.43 111,467.43 111,425.82 111,437.82 0.0K
14:08 111,443.99 111,458.68 111,425.97 111,435.04 0.0K
14:09 111,435.66 111,441.52 111,419.98 111,428.67 0.0K
14:10 111,433.73 111,456.40 111,406.20 111,434.23 0.0K
14:11 111,436.09 111,451.11 111,398.55 111,451.11 0.0K
14:12 111,440.50 111,520.59 111,435.14 111,502.85 0.0K
14:13 111,514.81 111,597.21 111,494.50 111,499.04 0.0K
14:14 111,494.33 111,494.33 111,468.30 111,486.10 0.0K
14:15 111,529.17 111,591.70 111,523.18 111,572.45 0.0K
14:16 111,574.15 111,687.06 111,537.67 111,687.06 0.0K
14:17 111,707.56 111,716.04 111,676.27 111,699.62 0.0K
14:18 111,695.04 111,721.21 111,684.19 111,716.51 0.0K
14:19 111,702.30 111,723.51 111,690.66 111,719.61 0.0K
14:20 111,719.47 111,751.32 111,679.50 111,679.50 0.0K
14:21 111,680.99 111,680.99 111,616.86 111,630.74 0.0K
14:22 111,629.75 111,629.75 111,585.13 111,609.53 0.0K
14:23 111,612.10 111,705.02 111,612.10 111,694.42 0.0K
14:24 111,693.98 111,696.34 111,632.85 111,655.16 0.0K
14:25 111,649.87 111,684.25 111,649.87 111,670.72 0.0K
14:26 111,668.67 111,675.92 111,617.12 111,667.10 0.0K
14:27 111,669.58 111,698.35 111,647.95 111,683.84 0.0K
14:28 111,708.91 111,734.50 111,672.44 111,691.13 0.0K
14:29 111,690.39 111,737.01 111,690.39 111,736.25 0.0K
14:30 111,736.18 111,797.61 111,719.26 111,784.52 0.0K
14:31 111,780.90 111,827.31 111,766.70 111,827.31 0.0K
14:32 111,856.07 111,896.59 111,850.86 111,860.28 0.0K
14:33 111,856.67 111,862.51 111,697.61 111,741.57 0.0K
14:34 111,738.27 111,833.98 111,730.88 111,833.98 0.0K
14:35 111,794.04 111,845.84 111,781.76 111,837.44 0.0K
14:36 111,844.98 111,933.27 111,844.25 111,932.07 0.0K
14:37 111,931.03 111,960.90 111,930.64 111,960.90 0.0K
14:38 111,965.58 111,998.94 111,932.93 111,941.59 0.0K
14:39 111,941.33 111,982.59 111,931.27 111,971.43 0.0K
14:40 111,973.78 111,999.37 111,953.45 111,954.24 0.0K
14:41 111,952.83 111,964.69 111,860.93 111,867.03 0.0K
14:42 111,866.06 111,879.36 111,816.50 111,866.52 0.0K
14:43 111,868.99 111,880.39 111,831.39 111,854.72 0.0K
14:44 111,858.54 111,858.54 111,758.07 111,782.90 0.0K
14:45 111,783.74 111,783.74 111,719.49 111,726.72 0.0K
14:46 111,722.12 111,766.28 111,722.12 111,765.90 0.0K
14:47 111,772.06 111,846.26 111,772.06 111,835.96 0.0K
14:48 111,831.73 111,865.81 111,823.90 111,865.81 0.0K
14:49 111,874.75 111,882.22 111,804.32 111,804.32 0.0K
14:50 111,791.87 111,858.86 111,779.24 111,858.86 0.0K
14:51 111,844.32 111,871.39 111,834.71 111,850.36 0.0K
14:52 111,859.27 111,859.27 111,789.53 111,835.27 0.0K
14:53 111,830.18 111,830.72 111,736.23 111,771.80 0.0K
14:54 111,782.16 111,810.25 111,780.00 111,787.88 0.0K
14:55 111,797.74 111,875.32 111,796.51 111,861.65 0.0K
14:56 111,854.41 111,876.58 111,797.74 111,799.18 0.0K
14:57 111,802.78 111,854.19 111,802.78 111,844.19 0.0K
14:58 111,844.26 111,844.26 111,791.12 111,822.57 0.0K
14:59 111,821.60 111,821.95 111,755.74 111,772.26 0.0K
15:00 111,770.83 111,788.75 111,759.55 111,781.01 0.0K
15:01 111,779.30 111,805.98 111,718.14 111,718.14 0.0K
15:02 111,726.03 111,737.22 111,704.15 111,731.90 0.0K
15:03 111,730.00 111,730.00 111,646.76 111,655.58 0.0K
15:04 111,652.46 111,653.58 111,547.38 111,547.38 0.0K
15:05 111,553.35 111,579.12 111,538.06 111,545.24 0.0K
15:06 111,549.37 111,570.22 111,503.27 111,555.69 0.0K
15:07 111,532.61 111,570.69 111,510.68 111,513.99 0.0K
15:08 111,517.15 111,668.14 111,517.15 111,668.14 0.0K
15:09 111,666.96 111,704.55 111,632.90 111,683.30 0.0K
15:10 111,635.26 111,635.26 111,557.06 111,571.42 0.0K
15:11 111,567.23 111,624.05 111,567.23 111,621.08 0.0K
15:12 111,626.30 111,785.88 111,626.30 111,785.88 0.0K
15:13 111,806.48 111,846.71 111,746.05 111,748.95 0.0K
15:14 111,744.28 111,799.07 111,744.28 111,799.07 0.0K
15:15 111,796.04 111,837.70 111,780.96 111,816.31 0.0K
15:16 111,808.72 111,828.79 111,781.79 111,797.88 0.0K
15:17 111,794.93 111,794.93 111,734.57 111,743.18 0.0K
15:18 111,767.24 111,798.43 111,753.95 111,771.83 0.0K
15:19 111,788.23 111,796.68 111,704.92 111,704.92 0.0K
15:20 111,708.43 111,786.98 111,708.43 111,783.27 0.0K
15:21 111,783.57 111,810.57 111,775.97 111,801.51 0.0K
15:22 111,800.11 111,861.89 111,800.11 111,834.41 0.0K
15:23 111,832.60 111,839.40 111,765.93 111,770.98 0.0K
15:24 111,788.60 111,808.09 111,764.70 111,791.89 0.0K
15:25 111,790.75 111,854.29 111,790.75 111,845.53 0.0K
15:26 111,844.13 111,872.03 111,837.93 111,872.03 0.0K
15:27 111,874.09 111,892.34 111,874.09 111,891.76 0.0K
15:28 111,887.36 111,912.24 111,877.68 111,884.61 0.0K
15:29 111,898.18 111,969.04 111,887.66 111,945.92 0.0K
15:30 111,937.13 111,971.83 111,887.45 111,887.45 0.0K
15:31 111,888.83 111,901.04 111,869.29 111,874.59 0.0K
15:32 111,869.08 111,875.29 111,754.72 111,754.72 0.0K
15:33 111,757.87 111,757.87 111,627.62 111,653.82 0.0K
15:34 111,663.49 111,672.52 111,640.82 111,655.23 0.0K
15:35 111,654.68 111,654.68 111,557.28 111,573.51 0.0K
15:36 111,582.72 111,586.69 111,459.55 111,493.67 0.0K
15:37 111,464.68 111,478.26 111,433.73 111,473.01 0.0K
15:38 111,469.15 111,473.85 111,423.26 111,454.03 0.0K
15:39 111,452.76 111,506.07 111,450.28 111,481.90 0.0K
15:40 111,457.34 111,463.04 111,437.74 111,460.55 0.0K
15:41 111,459.87 111,467.93 111,401.41 111,412.97 0.0K
15:42 111,420.07 111,507.91 111,398.66 111,492.55 0.0K
15:43 111,491.06 111,520.36 111,457.15 111,518.08 0.0K
15:44 111,520.09 111,527.42 111,407.60 111,407.60 0.0K
15:45 111,405.80 111,405.80 111,252.08 111,276.84 0.0K
15:46 111,275.24 111,276.82 111,166.48 111,217.27 0.0K
15:47 111,205.48 111,214.47 111,024.57 111,042.04 0.0K
15:48 111,051.22 111,096.30 111,040.09 111,091.58 0.0K
15:49 111,096.18 111,207.38 111,096.18 111,188.41 0.0K
15:50 111,178.28 111,222.07 111,160.07 111,201.23 0.0K
15:51 111,203.37 111,317.61 111,203.37 111,289.51 0.0K
15:52 111,263.93 111,314.08 111,240.50 111,255.21 0.0K
15:53 111,254.54 111,268.91 111,224.24 111,255.89 0.0K
15:54 111,286.17 111,286.17 111,236.60 111,239.42 0.0K
15:55 111,213.41 111,242.13 111,079.29 111,079.66 0.0K
15:56 111,070.58 111,142.86 110,970.23 111,109.20 0.0K
15:57 111,100.71 111,111.16 111,033.67 111,101.24 0.0K
15:58 111,095.36 111,121.59 111,041.27 111,044.76 0.0K
15:59 111,057.23 111,249.10 111,057.23 111,189.78 0.0K
16:00 111,231.16 111,251.07 111,124.14 111,124.14 0.0K
16:01 111,124.89 111,305.34 111,124.89 111,277.29 0.0K
16:02 111,280.25 111,411.23 111,280.25 111,411.23 0.0K
16:03 111,413.75 111,488.12 111,393.68 111,395.06 0.0K
16:04 111,395.98 111,395.98 111,299.13 111,361.56 0.0K
16:05 111,360.50 111,370.04 111,319.65 111,322.76 0.0K
16:06 111,322.32 111,362.13 111,305.30 111,306.99 0.0K
16:07 111,306.78 111,307.11 111,231.18 111,267.18 0.0K
16:08 111,262.58 111,270.62 111,234.11 111,258.57 0.0K
16:09 111,265.92 111,299.38 111,260.48 111,299.38 0.0K
16:10 111,291.56 111,318.69 111,256.92 111,318.53 0.0K
16:11 111,317.64 111,347.94 111,311.76 111,347.94 0.0K
16:12 111,348.49 111,372.81 111,339.32 111,361.89 0.0K
16:13 111,364.20 111,364.20 111,343.28 111,359.85 0.0K
16:14 111,362.05 111,369.93 111,321.50 111,327.88 0.0K
16:15 111,328.98 111,328.98 111,278.27 111,290.54 0.0K
16:16 111,282.44 111,287.30 111,267.51 111,269.76 0.0K
16:17 111,269.55 111,269.77 111,197.30 111,224.44 0.0K
16:18 111,226.49 111,244.39 111,223.39 111,227.44 0.0K
16:19 111,196.14 111,196.14 111,149.29 111,153.23 0.0K
16:20 111,153.00 111,173.40 111,132.02 111,171.57 0.0K
16:21 111,179.64 111,187.63 111,156.84 111,187.63 0.0K
16:22 111,187.37 111,191.96 111,176.71 111,176.71 0.0K
16:23 111,167.90 111,186.16 111,119.95 111,119.95 0.0K
16:24 111,117.36 111,132.20 111,087.08 111,128.22 0.0K
16:25 111,127.84 111,127.84 111,093.26 111,097.38 0.0K
16:26 111,094.12 111,115.22 111,081.78 111,103.76 0.0K
16:27 111,112.03 111,112.03 111,035.02 111,084.50 0.0K
16:28 111,086.96 111,086.96 111,047.16 111,082.87 0.0K
16:29 111,080.77 111,110.80 111,072.38 111,110.12 0.0K
16:30 111,113.62 111,149.99 111,110.07 111,137.84 0.0K
16:31 111,136.94 111,159.16 111,134.61 111,143.38 0.0K
16:32 111,143.16 111,143.16 111,042.16 111,063.11 0.0K
16:33 111,061.62 111,084.04 111,046.34 111,071.37 0.0K
16:34 111,070.39 111,083.00 110,904.63 110,904.63 0.0K
16:35 110,889.60 110,917.66 110,881.37 110,908.47 0.0K
16:36 110,911.17 110,921.99 110,890.83 110,908.53 0.0K
16:37 110,908.79 110,927.10 110,908.79 110,923.48 0.0K
16:38 110,925.43 111,004.11 110,925.11 111,003.99 0.0K
16:39 111,004.30 111,036.38 110,962.72 110,964.51 0.0K
16:40 110,965.39 111,002.24 110,943.13 110,943.13 0.0K
16:41 110,941.88 110,964.81 110,926.70 110,944.09 0.0K
16:42 110,924.77 110,988.90 110,924.04 110,982.12 0.0K
16:43 110,985.01 111,129.08 110,984.53 111,111.40 0.0K
16:44 111,108.72 111,110.41 111,096.44 111,100.64 0.0K
16:46 111,118.38 111,222.52 111,118.38 111,210.12 0.0K
16:47 111,210.88 111,259.93 111,208.85 111,249.94 0.0K
16:48 111,250.16 111,250.76 111,209.10 111,227.70 0.0K
16:49 111,225.38 111,229.90 111,148.05 111,155.29 0.0K
16:50 111,154.66 111,185.89 111,152.47 111,179.94 0.0K
16:51 111,181.03 111,188.05 111,174.81 111,188.05 0.0K
16:52 111,185.94 111,200.62 111,150.10 111,174.55 0.0K
16:53 111,174.05 111,180.46 111,167.73 111,179.39 0.0K
16:54 111,183.61 111,195.22 111,155.05 111,162.05 0.0K
16:55 111,158.76 111,160.88 111,038.86 111,038.86 0.0K
16:56 111,032.74 111,055.07 111,031.01 111,040.08 0.0K
16:57 111,039.33 111,069.04 111,034.40 111,069.04 0.0K
16:58 111,071.78 111,096.08 111,071.78 111,080.82 0.0K
16:59 111,078.22 111,114.35 111,078.22 111,107.40 0.0K
17:00 111,106.33 111,106.33 111,012.16 111,012.90 0.0K
17:01 111,015.90 111,015.90 110,977.14 110,977.14 0.0K
17:02 110,977.40 111,015.99 110,977.40 110,992.76 0.0K
17:03 110,993.04 111,011.91 110,986.08 111,010.17 0.0K
17:04 111,021.06 111,069.01 111,020.26 111,034.72 0.0K
17:05 111,027.56 111,027.56 111,009.78 111,013.66 0.0K
17:06 111,012.53 111,032.23 111,011.59 111,032.23 0.0K
17:07 111,031.85 111,031.85 111,008.01 111,010.74 0.0K
17:08 111,011.06 111,011.06 110,949.73 110,949.73 0.0K
17:09 110,950.63 110,971.97 110,904.79 110,969.73 0.0K
17:10 110,971.64 110,978.27 110,971.64 110,975.90 0.0K
17:11 110,975.53 110,976.30 110,972.29 110,973.73 0.0K
17:12 110,975.19 111,002.24 110,974.49 111,002.09 0.0K
17:13 111,000.96 111,011.16 110,963.35 110,973.04 0.0K
17:14 110,978.28 111,033.75 110,974.33 111,033.75 0.0K
17:15 111,031.85 111,056.49 110,957.55 111,056.49 0.0K
17:16 111,091.38 111,128.09 111,068.20 111,110.36 0.0K
17:17 111,107.65 111,107.65 111,080.09 111,082.89 0.0K
17:18 111,082.02 111,101.21 111,076.66 111,098.96 0.0K
17:19 111,099.36 111,099.36 111,073.11 111,078.61 0.0K
17:20 111,078.26 111,078.26 110,996.08 110,999.75 0.0K
17:21 110,999.41 111,000.64 110,958.00 110,959.99 0.0K
17:22 110,960.47 110,961.55 110,918.45 110,919.17 0.0K
17:23 110,918.43 110,926.53 110,917.29 110,923.54 0.0K
17:24 110,922.49 110,924.54 110,889.03 110,891.15 0.0K
17:25 110,895.76 110,920.69 110,895.76 110,917.34 0.0K
17:26 110,916.81 110,918.25 110,792.24 110,792.24 0.0K
17:27 110,795.44 110,795.44 110,794.87 110,794.87 0.0K
17:33 110,927.57 110,942.22 110,927.57 110,941.82 0.0K
17:34 110,941.07 110,941.33 110,926.02 110,927.99 0.0K
17:35 110,944.27 111,029.03 110,944.27 111,027.98 0.0K
17:36 111,025.16 111,025.16 110,955.82 110,955.82 0.0K
17:37 110,955.77 110,956.30 110,927.48 110,932.99 0.0K
17:38 110,927.58 110,964.66 110,927.26 110,961.28 0.0K
17:39 110,961.80 111,024.28 110,961.80 110,981.91 0.0K
17:40 110,980.56 110,981.49 110,980.56 110,981.49 0.0K
17:44 110,992.32 111,007.89 110,988.69 110,988.69 0.0K
17:45 110,989.00 110,992.31 110,986.13 110,988.53 0.0K
17:46 110,989.49 110,991.49 110,986.95 110,988.63 0.0K
17:47 110,989.77 110,993.52 110,944.64 110,944.64 0.0K
17:48 110,942.35 110,942.49 110,821.72 110,821.72 0.0K
17:49 110,820.92 110,820.92 110,789.80 110,811.24 0.0K
17:50 110,815.30 110,884.77 110,809.51 110,882.47 0.0K
17:51 110,888.80 110,891.17 110,839.76 110,864.27 0.0K
17:52 110,863.59 110,898.44 110,863.24 110,884.45 0.0K
17:53 110,881.29 110,883.00 110,859.09 110,859.09 0.0K
17:54 110,859.72 110,863.01 110,844.69 110,851.79 0.0K
17:55 110,852.70 110,860.22 110,851.17 110,854.40 0.0K
17:56 110,857.55 110,921.92 110,857.55 110,891.51 0.0K
17:57 110,892.07 110,896.27 110,890.64 110,891.62 0.0K
17:58 110,893.51 110,931.85 110,881.76 110,930.65 0.0K
17:59 110,929.71 110,936.59 110,832.97 110,859.61 0.0K
18:00 110,875.10 111,008.00 110,875.10 111,008.00 0.0K
18:01 111,016.23 111,061.40 110,936.38 110,937.68 0.0K
18:02 110,939.65 110,994.18 110,915.31 110,994.18 0.0K
18:03 110,997.91 111,063.56 110,997.91 111,047.07 0.0K
18:04 111,047.60 111,103.33 111,047.29 111,052.64 0.0K
18:05 111,052.20 111,083.45 111,030.22 111,030.22 0.0K
18:06 111,030.79 111,072.54 111,020.55 111,033.07 0.0K
18:07 111,040.33 111,062.44 111,017.67 111,044.71 0.0K
18:08 111,041.89 111,080.91 111,030.19 111,074.74 0.0K
18:09 111,077.08 111,084.85 111,060.51 111,064.84 0.0K
18:10 111,063.64 111,146.36 111,062.70 111,118.13 0.0K
18:11 111,117.29 111,160.70 111,107.24 111,160.70 0.0K
18:12 111,160.04 111,160.04 111,127.06 111,152.53 0.0K
18:13 111,152.07 111,152.07 111,094.20 111,094.20 0.0K
18:14 111,087.58 111,115.08 111,087.03 111,090.52 0.0K
18:15 111,092.20 111,109.70 111,049.58 111,109.70 0.0K
18:16 111,108.14 111,118.09 111,079.58 111,097.39 0.0K
18:17 111,094.71 111,168.45 111,094.71 111,168.39 0.0K
18:18 111,168.71 111,189.06 111,142.60 111,167.15 0.0K
18:19 111,175.52 111,179.06 111,141.71 111,158.10 0.0K
18:20 111,177.48 111,177.48 111,148.01 111,148.95 0.0K
18:21 111,155.17 111,183.20 111,145.43 111,148.15 0.0K
18:22 111,148.87 111,162.55 111,111.97 111,114.82 0.0K
18:23 111,112.44 111,138.46 111,100.84 111,124.08 0.0K
18:24 111,126.80 111,126.80 111,064.28 111,064.28 0.0K
18:25 111,059.39 111,093.41 111,058.04 111,080.75 0.0K
18:26 111,081.19 111,095.66 111,078.77 111,094.43 0.0K
18:27 111,094.68 111,102.27 111,084.89 111,101.90 0.0K
18:28 111,098.60 111,098.80 111,079.93 111,081.05 0.0K
18:29 111,080.97 111,092.13 111,080.95 111,087.76 0.0K
18:30 111,088.29 111,089.57 111,065.94 111,076.34 0.0K
18:31 111,093.07 111,162.65 111,093.07 111,158.72 0.0K
18:32 111,158.94 111,172.03 111,150.43 111,167.49 0.0K
18:33 111,169.12 111,208.44 111,169.12 111,177.76 0.0K
18:34 111,177.87 111,186.29 111,158.33 111,160.36 0.0K
18:35 111,155.97 111,171.45 111,154.13 111,171.45 0.0K
18:36 111,168.78 111,212.85 111,168.44 111,184.36 0.0K
18:37 111,189.02 111,198.87 111,187.91 111,196.89 0.0K
18:38 111,206.36 111,271.11 111,206.36 111,266.73 0.0K
18:39 111,267.44 111,270.23 111,238.23 111,243.90 0.0K
18:40 111,244.43 111,261.65 111,238.13 111,261.65 0.0K
18:41 111,260.61 111,264.30 111,258.93 111,262.15 0.0K
18:42 111,244.48 111,265.48 111,244.48 111,254.62 0.0K
18:43 111,255.81 111,265.96 111,245.08 111,248.91 0.0K
18:44 111,249.04 111,249.04 111,192.01 111,192.01 0.0K
18:45 111,195.78 111,195.78 111,161.69 111,166.85 0.0K
18:46 111,166.02 111,166.02 111,129.91 111,142.42 0.0K
18:47 111,142.56 111,142.56 111,129.24 111,132.03 0.0K
18:48 111,135.76 111,152.47 111,100.50 111,106.09 0.0K
18:49 111,118.84 111,121.99 111,105.37 111,105.37 0.0K
18:50 111,106.79 111,118.68 111,106.03 111,106.03 0.0K
18:51 111,109.98 111,125.22 111,105.32 111,105.47 0.0K
18:52 111,106.25 111,127.18 111,092.92 111,094.87 0.0K
18:53 111,092.32 111,095.20 111,017.84 111,025.13 0.0K
18:54 111,025.02 111,042.99 111,020.06 111,042.99 0.0K
18:55 111,044.28 111,090.64 111,037.11 111,067.53 0.0K
18:56 111,075.69 111,087.00 111,072.71 111,077.66 0.0K
18:57 111,079.55 111,079.82 111,067.34 111,070.25 0.0K
18:58 111,077.69 111,077.69 111,048.55 111,048.55 0.0K
18:59 111,057.21 111,074.93 111,056.13 111,056.13 0.0K
19:00 111,056.92 111,138.77 111,056.92 111,137.62 0.0K
19:01 111,138.07 111,147.13 111,122.15 111,129.57 0.0K
19:02 111,132.97 111,149.04 111,131.30 111,136.38 0.0K
19:03 111,137.70 111,207.44 111,137.04 111,146.41 0.0K
19:04 111,147.70 111,147.70 111,102.61 111,129.75 0.0K
19:05 111,128.80 111,152.86 111,125.35 111,125.72 0.0K
19:06 111,123.70 111,199.69 111,123.70 111,185.78 0.0K
19:07 111,187.30 111,226.54 111,186.00 111,213.07 0.0K
19:08 111,210.28 111,224.27 111,208.33 111,217.89 0.0K
19:09 111,230.36 111,243.49 111,226.16 111,226.85 0.0K
19:10 111,248.98 111,251.37 111,244.39 111,244.39 0.0K
19:11 111,252.19 111,268.46 111,223.53 111,268.46 0.0K
19:12 111,268.88 111,277.79 111,252.76 111,270.47 0.0K
19:13 111,273.25 111,291.81 111,272.07 111,282.14 0.0K
19:14 111,282.82 111,288.25 111,269.52 111,279.20 0.0K
19:15 111,273.49 111,288.62 111,272.52 111,284.89 0.0K
19:16 111,288.47 111,288.47 111,275.84 111,285.10 0.0K
19:17 111,285.35 111,286.14 111,270.56 111,281.54 0.0K
19:18 111,281.11 111,294.58 111,265.89 111,292.55 0.0K
19:19 111,293.38 111,313.23 111,224.77 111,226.09 0.0K
19:20 111,217.09 111,251.14 111,201.87 111,214.44 0.0K
19:21 111,211.10 111,211.10 111,199.01 111,199.85 0.0K
19:22 111,201.98 111,208.05 111,198.08 111,198.93 0.0K
19:23 111,198.41 111,200.00 111,175.55 111,185.34 0.0K
19:24 111,193.80 111,203.05 111,167.50 111,169.22 0.0K
19:25 111,168.79 111,198.43 111,168.79 111,198.20 0.0K
19:26 111,209.53 111,269.84 111,209.53 111,246.21 0.0K
19:27 111,252.16 111,278.31 111,251.89 111,275.82 0.0K
19:28 111,275.36 111,298.13 111,275.36 111,292.94 0.0K
19:29 111,293.05 111,294.02 111,282.15 111,284.40 0.0K
19:30 111,283.62 111,301.68 111,282.19 111,295.47 0.0K
19:31 111,291.54 111,384.50 111,290.78 111,384.50 0.0K
19:32 111,382.30 111,448.90 111,375.21 111,448.90 0.0K
19:33 111,459.06 111,474.31 111,424.50 111,439.20 0.0K
19:34 111,437.68 111,461.17 111,437.58 111,453.16 0.0K
19:35 111,457.87 111,463.10 111,448.99 111,458.03 0.0K
19:36 111,458.13 111,458.13 111,435.54 111,443.31 0.0K
19:37 111,444.48 111,453.86 111,432.58 111,435.61 0.0K
19:38 111,435.95 111,436.54 111,362.29 111,365.83 0.0K
19:39 111,359.74 111,367.45 111,344.55 111,348.49 0.0K
19:40 111,348.60 111,356.66 111,317.88 111,325.65 0.0K
19:41 111,338.29 111,406.52 111,338.29 111,391.41 0.0K
19:42 111,382.06 111,382.50 111,338.86 111,340.49 0.0K
19:43 111,339.78 111,358.02 111,337.05 111,357.80 0.0K
19:44 111,358.53 111,398.51 111,357.72 111,398.51 0.0K
19:45 111,403.50 111,403.50 111,372.24 111,395.77 0.0K
19:46 111,394.70 111,517.72 111,394.70 111,509.95 0.0K
19:47 111,507.20 111,525.46 111,504.37 111,525.46 0.0K
19:48 111,521.96 111,598.10 111,521.96 111,589.89 0.0K
19:49 111,588.02 111,613.79 111,583.18 111,611.73 0.0K
19:50 111,612.14 111,707.68 111,612.14 111,702.63 0.0K
19:51 111,701.76 111,716.14 111,657.23 111,709.89 0.0K
19:52 111,711.77 111,711.77 111,666.72 111,672.84 0.0K
19:53 111,673.27 111,697.54 111,663.14 111,663.88 0.0K
19:54 111,667.12 111,691.81 111,660.55 111,690.78 0.0K
19:55 111,690.99 111,709.76 111,686.32 111,701.56 0.0K
19:56 111,700.27 111,703.06 111,656.73 111,683.56 0.0K
19:57 111,684.76 111,727.28 111,684.76 111,699.51 0.0K
19:58 111,697.64 111,741.17 111,697.64 111,738.12 0.0K
19:59 111,736.50 111,736.50 111,736.50 111,736.50 0.0K
20:00 111,689.38 111,705.24 111,645.49 111,650.96 0.0K
20:01 111,663.55 111,672.30 111,623.70 111,662.26 0.0K
20:02 111,662.42 111,677.80 111,619.46 111,645.40 0.0K
20:03 111,653.88 111,670.52 111,505.92 111,531.39 0.0K
20:04 111,538.20 111,581.61 111,538.04 111,538.04 0.0K
20:05 111,556.30 111,633.12 111,541.33 111,563.59 0.0K
20:06 111,536.87 111,543.40 111,482.93 111,535.07 0.0K
20:07 111,532.67 111,591.97 111,519.77 111,563.85 0.0K
20:08 111,566.12 111,566.18 111,513.09 111,561.52 0.0K
20:09 111,563.01 111,586.25 111,558.62 111,569.30 0.0K
20:10 111,569.03 111,698.11 111,568.52 111,694.59 0.0K
20:11 111,697.26 111,697.26 111,656.73 111,684.15 0.0K
20:12 111,684.05 111,797.70 111,684.05 111,797.70 0.0K
20:13 111,788.23 111,789.03 111,714.71 111,753.85 0.0K
20:14 111,753.42 111,802.95 111,751.12 111,802.95 0.0K
20:15 111,791.88 111,791.88 111,739.57 111,739.57 0.0K
20:16 111,740.28 111,742.69 111,653.66 111,667.00 0.0K
20:17 111,666.66 111,670.18 111,644.67 111,655.48 0.0K
20:18 111,657.79 111,672.05 111,630.64 111,671.71 0.0K
20:19 111,682.36 111,729.30 111,636.95 111,636.95 0.0K
20:20 111,645.12 111,750.24 111,645.12 111,732.31 0.0K
20:21 111,730.98 111,737.33 111,661.10 111,661.87 0.0K
20:22 111,658.62 111,664.16 111,579.84 111,583.65 0.0K
20:23 111,585.47 111,585.66 111,469.49 111,509.37 0.0K
20:24 111,511.74 111,629.71 111,511.54 111,610.14 0.0K
20:25 111,608.50 111,640.12 111,548.18 111,571.14 0.0K
20:26 111,564.20 111,648.64 111,558.74 111,630.73 0.0K
20:27 111,618.23 111,629.68 111,541.13 111,541.87 0.0K
20:28 111,528.12 111,546.66 111,508.16 111,508.16 0.0K
20:29 111,509.37 111,509.37 111,476.63 111,493.78 0.0K
20:30 111,489.70 111,526.58 111,489.70 111,490.10 0.0K
20:31 111,489.65 111,495.02 111,478.92 111,481.73 0.0K
20:32 111,489.17 111,500.31 111,483.37 111,485.85 0.0K
20:33 111,480.12 111,480.12 111,404.43 111,427.33 0.0K
20:34 111,430.47 111,443.10 111,426.60 111,431.84 0.0K
20:35 111,436.66 111,492.92 111,436.66 111,487.06 0.0K
20:36 111,482.89 111,483.58 111,402.03 111,431.44 0.0K
20:37 111,422.53 111,540.17 111,422.53 111,514.68 0.0K
20:38 111,517.31 111,540.66 111,469.63 111,471.89 0.0K
20:39 111,430.15 111,477.68 111,424.46 111,474.26 0.0K
20:40 111,462.81 111,584.71 111,462.27 111,584.71 0.0K
20:41 111,576.49 111,606.52 111,567.18 111,567.18 0.0K
20:42 111,573.92 111,604.20 111,553.49 111,553.49 0.0K
20:43 111,532.05 111,532.05 111,452.89 111,459.10 0.0K
20:44 111,456.89 111,512.06 111,454.03 111,505.68 0.0K
20:45 111,477.95 111,543.78 111,471.15 111,541.97 0.0K
20:46 111,539.95 111,631.67 111,539.95 111,594.79 0.0K
20:47 111,599.46 111,604.89 111,515.95 111,573.45 0.0K
20:48 111,587.05 111,634.71 111,575.95 111,598.28 0.0K
20:49 111,605.47 111,704.05 111,605.47 111,698.15 0.0K
20:50 111,704.41 111,723.19 111,674.13 111,697.02 0.0K
20:51 111,701.54 111,759.30 111,695.77 111,701.68 0.0K
20:52 111,692.78 111,692.78 111,610.53 111,649.73 0.0K
20:53 111,650.75 111,666.22 111,612.21 111,615.10 0.0K
20:54 111,617.13 111,637.67 111,590.26 111,615.05 0.0K
20:55 111,616.22 111,647.00 111,539.57 111,549.48 0.0K
20:56 111,551.08 111,579.49 111,528.29 111,578.85 0.0K
20:57 111,577.60 111,618.26 111,577.60 111,607.71 0.0K
20:58 111,632.72 111,632.72 111,587.00 111,627.05 0.0K
20:59 111,626.66 111,635.73 111,595.57 111,627.21 0.0K
21:00 111,626.79 111,728.92 111,626.37 111,626.37 0.0K
21:01 111,634.47 111,676.58 111,607.17 111,621.31 0.0K
21:02 111,615.92 111,691.63 111,615.92 111,689.79 0.0K
21:03 111,690.46 111,738.93 111,670.73 111,681.92 0.0K
21:04 111,687.35 111,693.23 111,461.59 111,461.59 0.0K
21:05 111,441.51 111,451.87 111,340.66 111,367.06 0.0K
21:06 111,412.76 111,428.19 111,351.18 111,357.41 0.0K
21:07 111,358.05 111,390.29 111,304.18 111,304.97 0.0K
21:08 111,302.61 111,302.61 111,256.78 111,297.49 0.0K
21:09 111,297.00 111,360.30 111,295.98 111,360.30 0.0K
21:10 111,364.91 111,408.61 111,360.16 111,408.61 0.0K
21:11 111,411.76 111,447.85 111,386.13 111,386.13 0.0K
21:12 111,369.11 111,399.55 111,357.69 111,392.63 0.0K
21:13 111,394.06 111,395.89 111,353.49 111,366.10 0.0K
21:14 111,366.78 111,397.54 111,357.54 111,357.54 0.0K
21:15 111,362.10 111,367.82 111,285.35 111,290.03 0.0K
21:16 111,284.75 111,325.55 111,284.22 111,318.26 0.0K
21:17 111,322.24 111,359.63 111,314.05 111,359.63 0.0K
21:18 111,357.57 111,374.41 111,317.12 111,317.12 0.0K
21:19 111,317.03 111,345.77 111,300.16 111,310.01 0.0K
21:20 111,324.71 111,377.85 111,320.46 111,347.00 0.0K
21:21 111,349.48 111,369.97 111,315.56 111,360.18 0.0K
21:22 111,377.38 111,377.38 111,317.07 111,317.07 0.0K
21:23 111,315.65 111,315.65 111,273.62 111,290.92 0.0K
21:24 111,286.38 111,323.19 111,286.38 111,303.79 0.0K
21:25 111,302.69 111,373.16 111,302.69 111,347.87 0.0K
21:26 111,342.21 111,348.38 111,322.80 111,331.82 0.0K
21:27 111,329.82 111,333.70 111,241.86 111,249.36 0.0K
21:28 111,269.43 111,311.53 111,269.43 111,308.84 0.0K
21:29 111,302.22 111,308.30 111,273.33 111,302.85 0.0K
21:30 111,315.29 111,362.10 111,284.04 111,326.09 0.0K
21:31 111,353.30 111,494.07 111,353.30 111,494.07 0.0K
21:32 111,491.48 111,529.98 111,413.32 111,477.04 0.0K
21:33 111,505.22 111,505.22 111,404.95 111,462.28 0.0K
21:34 111,463.04 111,463.04 111,387.41 111,412.83 0.0K
21:35 111,397.19 111,418.82 111,351.38 111,351.59 0.0K
21:36 111,358.13 111,442.05 111,340.84 111,439.09 0.0K
21:37 111,441.48 111,443.77 111,380.28 111,387.55 0.0K
21:38 111,387.68 111,455.17 111,387.68 111,410.74 0.0K
21:39 111,423.88 111,458.63 111,397.35 111,397.35 0.0K
21:40 111,399.91 111,399.91 111,323.21 111,342.20 0.0K
21:41 111,345.79 111,351.28 111,309.45 111,309.45 0.0K
21:42 111,309.52 111,309.52 111,267.67 111,292.38 0.0K
21:43 111,294.66 111,294.66 111,243.93 111,269.14 0.0K
21:44 111,269.88 111,278.62 111,268.17 111,273.09 0.0K
21:45 111,275.50 111,311.15 111,275.50 111,300.15 0.0K
21:46 111,300.11 111,349.49 111,295.02 111,317.26 0.0K
21:47 111,315.34 111,349.55 111,297.73 111,319.69 0.0K
21:48 111,300.81 111,309.80 111,296.29 111,303.61 0.0K
21:49 111,306.54 111,374.95 111,306.54 111,351.80 0.0K
21:50 111,337.50 111,397.11 111,335.38 111,396.40 0.0K
21:51 111,391.84 111,401.68 111,385.12 111,401.68 0.0K
21:52 111,400.25 111,444.73 111,351.83 111,442.27 0.0K
21:53 111,446.62 111,473.58 111,442.97 111,442.97 0.0K
21:54 111,442.91 111,442.91 111,375.09 111,381.81 0.0K
21:55 111,383.79 111,383.79 111,303.21 111,303.65 0.0K
21:56 111,312.91 111,322.68 111,309.20 111,313.64 0.0K
21:57 111,305.51 111,319.77 111,305.51 111,312.35 0.0K
21:58 111,313.10 111,339.50 111,313.10 111,337.34 0.0K
21:59 111,335.98 111,348.82 111,335.98 111,343.57 0.0K
22:00 111,346.41 111,371.52 111,344.39 111,359.56 0.0K
22:01 111,360.22 111,362.95 111,308.91 111,350.04 0.0K
22:02 111,341.26 111,356.59 111,338.29 111,350.80 0.0K
22:03 111,348.98 111,425.58 111,340.07 111,417.86 0.0K
22:04 111,417.72 111,456.49 111,417.72 111,448.94 0.0K
22:05 111,448.79 111,463.11 111,429.24 111,434.03 0.0K
22:06 111,433.64 111,436.57 111,403.61 111,405.13 0.0K
22:07 111,411.57 111,446.91 111,388.78 111,415.54 0.0K
22:08 111,412.68 111,446.92 111,389.55 111,402.57 0.0K
22:09 111,425.37 111,461.79 111,424.65 111,434.44 0.0K
22:10 111,432.79 111,432.79 111,392.87 111,421.75 0.0K
22:11 111,421.57 111,465.89 111,421.57 111,434.14 0.0K
22:12 111,436.31 111,488.50 111,435.88 111,480.21 0.0K
22:13 111,480.85 111,490.74 111,426.76 111,483.73 0.0K
22:14 111,482.92 111,483.01 111,440.98 111,478.74 0.0K
22:15 111,479.49 111,501.05 111,441.38 111,449.24 0.0K
22:16 111,449.57 111,474.25 111,441.62 111,469.07 0.0K
22:17 111,470.39 111,519.15 111,462.05 111,510.60 0.0K
22:18 111,511.30 111,565.98 111,511.30 111,562.68 0.0K
22:19 111,556.70 111,572.89 111,529.55 111,555.33 0.0K
22:20 111,547.61 111,572.78 111,515.07 111,556.16 0.0K
22:21 111,556.21 111,607.82 111,556.21 111,588.02 0.0K
22:22 111,588.62 111,608.28 111,581.31 111,590.12 0.0K
22:23 111,586.88 111,587.81 111,534.69 111,546.03 0.0K
22:24 111,554.86 111,557.15 111,536.55 111,546.88 0.0K
22:25 111,545.94 111,581.25 111,537.50 111,555.77 0.0K
22:26 111,557.10 111,612.11 111,557.10 111,586.43 0.0K
22:27 111,582.78 111,591.18 111,522.34 111,533.44 0.0K
22:28 111,534.13 111,594.95 111,534.02 111,581.77 0.0K
22:29 111,578.37 111,594.76 111,578.37 111,594.15 0.0K
22:30 111,592.09 111,595.27 111,562.45 111,586.85 0.0K
22:31 111,589.02 111,591.59 111,511.85 111,512.92 0.0K
22:32 111,504.95 111,515.16 111,491.86 111,491.86 0.0K
22:33 111,493.02 111,521.41 111,492.15 111,509.56 0.0K
22:34 111,510.81 111,534.83 111,496.20 111,512.40 0.0K
22:35 111,507.70 111,515.15 111,491.53 111,492.05 0.0K
22:36 111,493.33 111,523.83 111,492.82 111,494.75 0.0K
22:37 111,499.70 111,521.35 111,451.72 111,488.50 0.0K
22:38 111,485.65 111,524.12 111,485.65 111,522.34 0.0K
22:39 111,522.42 111,523.64 111,430.45 111,442.24 0.0K
22:40 111,440.64 111,447.72 111,342.05 111,342.05 0.0K
22:41 111,342.48 111,352.53 111,211.68 111,231.57 0.0K
22:42 111,249.68 111,280.41 111,249.68 111,277.59 0.0K
22:43 111,283.63 111,325.93 111,283.63 111,306.41 0.0K
22:44 111,306.31 111,306.31 111,248.88 111,248.88 0.0K
22:45 111,246.05 111,275.86 111,246.05 111,271.27 0.0K
22:46 111,273.38 111,273.38 111,247.86 111,248.99 0.0K
22:47 111,249.45 111,315.36 111,243.54 111,315.36 0.0K
22:48 111,323.86 111,349.17 111,312.35 111,341.22 0.0K
22:49 111,343.80 111,343.81 111,308.92 111,308.92 0.0K
22:50 111,306.66 111,306.73 111,230.69 111,230.69 0.0K
22:51 111,225.31 111,276.85 111,211.41 111,238.13 0.0K
22:52 111,234.90 111,239.66 111,218.35 111,238.39 0.0K
22:53 111,239.00 111,255.55 111,219.89 111,219.89 0.0K
22:54 111,222.87 111,246.20 111,222.29 111,240.24 0.0K
22:55 111,240.98 111,250.14 111,239.66 111,246.00 0.0K
22:56 111,248.32 111,262.40 111,203.52 111,209.74 0.0K
22:57 111,205.80 111,217.62 111,195.79 111,212.72 0.0K
22:58 111,212.75 111,246.64 111,209.05 111,238.90 0.0K
22:59 111,245.89 111,276.29 111,245.89 111,274.94 0.0K
23:00 111,274.14 111,301.15 111,270.41 111,279.96 0.0K
23:01 111,279.75 111,299.34 111,272.74 111,299.34 0.0K
23:02 111,297.69 111,369.45 111,297.69 111,369.45 0.0K
23:03 111,364.03 111,377.40 111,329.54 111,337.23 0.0K
23:04 111,335.76 111,358.84 111,330.20 111,347.83 0.0K
23:05 111,346.90 111,350.56 111,313.06 111,324.67 0.0K
23:06 111,324.56 111,328.10 111,290.76 111,326.86 0.0K
23:07 111,326.05 111,326.39 111,271.48 111,281.65 0.0K
23:08 111,283.60 111,283.73 111,206.85 111,206.85 0.0K
23:09 111,201.23 111,212.42 111,201.23 111,211.66 0.0K
23:10 111,213.18 111,239.29 111,204.56 111,225.84 0.0K
23:11 111,225.71 111,227.39 111,211.28 111,215.46 0.0K
23:12 111,210.29 111,210.29 111,192.46 111,193.49 0.0K
23:13 111,193.90 111,221.80 111,184.08 111,203.52 0.0K
23:14 111,198.99 111,223.90 111,193.30 111,217.80 0.0K
23:15 111,220.21 111,220.21 111,195.05 111,210.79 0.0K
23:16 111,193.90 111,216.02 111,193.06 111,211.00 0.0K
23:17 111,211.82 111,238.28 111,203.35 111,208.82 0.0K
23:18 111,207.64 111,218.32 111,181.20 111,217.43 0.0K
23:19 111,215.39 111,222.08 111,211.32 111,219.55 0.0K
23:20 111,219.32 111,224.11 111,216.32 111,220.85 0.0K
23:21 111,222.17 111,270.67 111,214.76 111,256.67 0.0K
23:22 111,256.83 111,258.70 111,215.88 111,252.94 0.0K
23:23 111,251.74 111,257.44 111,246.27 111,252.52 0.0K
23:24 111,254.34 111,277.99 111,225.38 111,225.38 0.0K
23:25 111,212.57 111,218.14 111,168.36 111,203.25 0.0K
23:26 111,187.02 111,198.08 111,070.38 111,070.38 0.0K
23:27 111,068.18 111,068.18 111,050.29 111,053.27 0.0K
23:28 111,054.11 111,056.06 111,043.78 111,046.18 0.0K
23:29 111,047.36 111,048.13 111,041.17 111,046.15 0.0K
23:30 111,046.09 111,106.13 111,042.37 111,085.39 0.0K
23:31 111,086.99 111,102.40 111,035.83 111,035.83 0.0K
23:32 111,037.46 111,073.56 111,020.28 111,070.68 0.0K
23:33 111,077.02 111,082.33 111,065.37 111,068.13 0.0K
23:34 111,067.31 111,068.57 111,049.95 111,062.76 0.0K
23:35 111,059.50 111,166.76 111,059.50 111,162.94 0.0K
23:36 111,161.29 111,173.95 111,120.96 111,120.96 0.0K
23:37 111,117.63 111,138.89 111,117.63 111,132.64 0.0K
23:38 111,128.67 111,132.34 111,116.46 111,122.55 0.0K
23:39 111,112.72 111,159.59 111,112.72 111,151.31 0.0K
23:40 111,153.91 111,169.68 111,153.91 111,169.18 0.0K
23:41 111,170.95 111,170.95 111,158.56 111,163.11 0.0K
23:42 111,165.21 111,166.61 111,157.13 111,162.51 0.0K
23:43 111,160.75 111,171.30 111,159.44 111,166.64 0.0K
23:44 111,164.79 111,181.04 111,145.11 111,145.76 0.0K
23:45 111,145.31 111,145.47 111,111.67 111,112.62 0.0K
23:46 111,111.75 111,119.75 111,108.26 111,117.99 0.0K
23:47 111,119.89 111,119.89 111,115.58 111,117.92 0.0K
23:48 111,117.88 111,118.27 111,114.04 111,116.79 0.0K
23:49 111,115.35 111,185.37 111,115.35 111,184.93 0.0K
23:50 111,177.53 111,189.95 111,161.27 111,187.56 0.0K
23:51 111,190.25 111,191.61 111,115.67 111,118.29 0.0K
23:52 111,120.11 111,136.27 111,116.74 111,116.74 0.0K
23:53 111,116.37 111,152.39 111,116.23 111,150.52 0.0K
23:54 111,146.01 111,151.69 111,139.70 111,147.77 0.0K
23:55 111,146.14 111,147.97 111,114.18 111,119.48 0.0K
23:56 111,109.29 111,123.34 111,109.29 111,122.18 0.0K
23:57 111,121.68 111,154.37 111,121.68 111,154.37 0.0K
23:58 111,149.72 111,153.06 111,131.10 111,136.51 0.0K
23:59 111,137.26 111,139.53 111,121.49 111,122.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available